Indicators

Rand Capital Cp (NQ: RAND )

15.81 -0.19 (-1.19%)

Streaming Delayed Price Updated: 1:47 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	20.73	20.73	20.53	20.53	44	-0.20(-0.95%)
Mar 27, 2013	20.66	20.73	20.32	20.73	279	-0.14(-0.65%)
Mar 26, 2013	19.17	20.87	18.35	20.87	461	-0.14(-0.65%)
Mar 25, 2013	21.00	21.00	21.00	21.00	22	-0.07(-0.32%)
Mar 22, 2013	21.07	21.07	17.03	21.07	786	+0.07(+0.32%)
Mar 21, 2013	21.00	21.00	21.00	21.00	35	+0.07(+0.32%)
Mar 20, 2013	21.00	21.00	20.93	20.93	263	-0.14(-0.65%)
Mar 19, 2013	19.17	21.07	19.17	21.07	581	+0.07(+0.33%)
Mar 18, 2013	20.93	21.07	20.73	21.00	454	+0.14(+0.65%)
Mar 15, 2013	18.97	20.87	18.97	20.87	102	+0.14(+0.66%)
Mar 14, 2013	20.12	21.41	18.08	20.73	3,745	+0.61(+3.04%)
Mar 13, 2013	19.91	20.12	19.54	20.12	372	+0.00(+0.00%)
Mar 12, 2013	19.37	20.12	19.37	20.12	698	+0.00(+0.00%)
Mar 11, 2013	19.17	20.32	19.17	20.12	2,178	+0.95(+4.96%)
Mar 08, 2013	18.69	19.17	18.69	19.17	864	+0.07(+0.36%)
Mar 07, 2013	18.69	19.23	18.01	19.10	1,993	+0.41(+2.18%)
Mar 06, 2013	19.03	19.44	17.74	18.69	849	-0.34(-1.79%)
Mar 05, 2013	18.35	19.03	18.35	19.03	1,228	+0.75(+4.09%)
Mar 04, 2013	17.60	18.35	17.60	18.28	794	-0.07(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.