Indicators

Salem Media Grp Inc (NQ: SALM )

0.2609 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.3022	0.3515	0.3022	0.3441	26,756	+0.05(+18.72%)
Mar 30, 2009	0.2898	0.3083	0.2898	0.2898	29,675	-0.02(-6.00%)
Mar 26, 2009	0.3083	0.3083	0.2898	0.3083	35,863	+0.00(+0.00%)
Mar 25, 2009	0.3145	0.3207	0.2898	0.3083	69,558	-0.02(-5.66%)
Mar 24, 2009	0.3083	0.3330	0.3083	0.3268	9,972	+0.01(+3.90%)
Mar 23, 2009	0.3515	0.4625	0.2900	0.3146	41,566	-0.17(-34.60%)
Mar 20, 2009	0.4872	0.4872	0.2282	0.4810	76,863	+0.19(+65.96%)
Mar 19, 2009	0.3145	0.3145	0.2837	0.2898	9,567	-0.07(-18.97%)
Mar 18, 2009	0.2528	0.4933	0.2293	0.3577	63,080	+0.14(+65.71%)
Mar 17, 2009	0.2035	0.2282	0.2035	0.2158	5,351	+0.01(+2.94%)
Mar 16, 2009	0.2282	0.2282	0.1973	0.2097	61,982	-0.01(-2.86%)
Mar 13, 2009	0.2343	0.2343	0.1856	0.2158	12,087	-0.02(-7.90%)
Mar 12, 2009	0.2035	0.2467	0.1542	0.2343	45,566	+0.01(+5.56%)
Mar 11, 2009	0.2282	0.2282	0.2158	0.2220	59,112	+0.02(+9.09%)
Mar 10, 2009	0.1850	0.2035	0.1610	0.2035	19,859	+0.02(+10.00%)
Mar 09, 2009	0.2158	0.2158	0.1850	0.1850	32,431	-0.02(-11.76%)
Mar 06, 2009	0.2343	0.2467	0.2097	0.2097	22,240	-0.02(-8.11%)
Mar 05, 2009	0.2473	0.2528	0.2220	0.2282	37,184	-0.02(-9.76%)
Mar 04, 2009	0.2837	0.2837	0.2226	0.2528	40,424	-0.09(-26.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.