Indicators

Salem Media Grp Inc (NQ: SALM )

0.2609 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	5.543	5.543	5.298	5.393	158,683	-0.18(-3.17%)
Mar 27, 2013	5.645	5.645	5.557	5.570	103,262	-0.07(-1.33%)
Mar 26, 2013	5.706	5.706	5.577	5.645	159,124	+0.09(+1.59%)
Mar 25, 2013	5.495	5.713	5.475	5.557	382,161	+0.15(+2.77%)
Mar 22, 2013	5.298	5.407	5.257	5.407	254,391	+0.17(+3.25%)
Mar 21, 2013	5.203	5.325	5.121	5.237	169,084	+0.20(+3.91%)
Mar 20, 2013	4.952	5.087	4.932	5.040	267,704	+0.16(+3.32%)
Mar 19, 2013	5.296	5.296	4.736	4.878	366,471	+0.05(+1.12%)
Mar 18, 2013	4.952	5.587	4.661	4.824	352,706	+0.30(+6.57%)
Mar 15, 2013	4.614	4.688	4.317	4.526	207,380	-0.07(-1.62%)
Mar 14, 2013	4.601	4.695	4.457	4.601	41,282	+0.02(+0.44%)
Mar 13, 2013	4.621	4.701	4.560	4.580	21,830	-0.07(-1.45%)
Mar 12, 2013	4.648	4.709	4.509	4.648	31,477	-0.03(-0.58%)
Mar 11, 2013	4.661	4.742	4.567	4.675	61,513	-0.01(-0.29%)
Mar 08, 2013	4.722	4.729	4.659	4.688	56,573	-0.01(-0.29%)
Mar 07, 2013	4.634	4.721	4.580	4.702	33,629	+0.03(+0.58%)
Mar 06, 2013	4.729	4.729	4.641	4.675	33,122	-0.05(-1.00%)
Mar 05, 2013	4.729	4.729	4.614	4.722	121,709	+0.05(+1.01%)
Mar 04, 2013	4.661	4.675	4.391	4.675	66,596	+0.14(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.