Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salem Media Grp Inc (NQ: SALM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.017 7.056 6.961 6.968 42,585 +0.01(+0.20%)
Mar 28, 2014 6.738 7.045 6.738 6.954 57,739 +0.26(+3.85%)
Mar 27, 2014 6.808 6.808 6.501 6.696 49,430 -0.08(-1.18%)
Mar 26, 2014 7.052 7.052 6.773 6.777 89,799 -0.23(-3.24%)
Mar 25, 2014 7.066 7.117 6.947 7.003 23,707 -0.01(-0.20%)
Mar 24, 2014 7.136 7.136 6.822 7.017 45,716 -0.10(-1.47%)
Mar 21, 2014 7.059 7.178 7.045 7.122 125,737 +0.13(+1.79%)
Mar 20, 2014 7.143 7.143 6.961 6.996 44,382 -0.13(-1.86%)
Mar 19, 2014 7.017 7.212 6.954 7.129 71,687 +0.13(+1.89%)
Mar 18, 2014 6.766 7.045 6.648 6.996 80,677 +0.27(+3.94%)
Mar 17, 2014 6.885 7.108 6.724 6.731 96,992 -0.14(-2.03%)
Mar 14, 2014 6.640 6.975 6.640 6.871 118,542 +0.23(+3.47%)
Mar 13, 2014 6.731 6.751 6.585 6.640 28,189 -0.04(-0.65%)
Mar 12, 2014 6.538 6.705 6.525 6.684 43,177 +0.14(+2.12%)
Mar 11, 2014 6.760 6.795 6.448 6.545 94,428 -0.29(-4.26%)
Mar 10, 2014 6.753 6.871 6.717 6.837 51,229 +0.03(+0.41%)
Mar 07, 2014 6.587 6.823 6.545 6.809 50,884 +0.24(+3.59%)
Mar 06, 2014 6.490 6.580 6.455 6.573 65,249 +0.11(+1.72%)
Mar 05, 2014 6.407 6.497 6.407 6.462 44,694 +0.01(+0.22%)
Mar 04, 2014 6.233 6.511 6.199 6.448 112,502 +0.29(+4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.