Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salem Media Grp Inc (NQ: SALM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.241 2.402 2.214 2.290 36,372 +0.09(+4.29%)
Mar 28, 2019 2.223 2.259 2.178 2.196 28,685 -0.03(-1.21%)
Mar 27, 2019 2.187 2.261 2.169 2.223 9,886 +0.04(+2.06%)
Mar 26, 2019 2.160 2.196 2.151 2.178 23,108 +0.04(+2.10%)
Mar 25, 2019 2.312 2.312 2.133 2.133 50,774 -0.19(-8.11%)
Mar 22, 2019 2.268 2.344 2.241 2.321 10,264 +0.05(+2.37%)
Mar 21, 2019 2.286 2.366 2.268 2.268 22,868 -0.02(-0.78%)
Mar 20, 2019 2.294 2.330 2.277 2.286 21,930 +0.00(+0.00%)
Mar 19, 2019 2.303 2.357 2.268 2.286 15,748 +0.01(+0.39%)
Mar 18, 2019 2.393 2.411 2.268 2.277 56,280 -0.17(-6.79%)
Mar 15, 2019 2.530 2.539 2.442 2.442 40,895 -0.09(-3.46%)
Mar 14, 2019 2.574 2.582 2.451 2.530 46,582 +0.04(+1.40%)
Mar 13, 2019 2.740 2.740 2.416 2.495 74,412 -0.25(-8.95%)
Mar 12, 2019 2.714 2.854 2.700 2.740 36,192 +0.06(+2.29%)
Mar 11, 2019 2.626 2.714 2.623 2.679 35,492 +0.02(+0.66%)
Mar 08, 2019 2.609 2.670 2.609 2.661 35,412 +0.04(+1.33%)
Mar 07, 2019 2.574 2.626 2.574 2.626 34,103 +0.04(+1.35%)
Mar 06, 2019 2.600 2.617 2.556 2.591 11,247 -0.02(-0.67%)
Mar 05, 2019 2.556 2.617 2.539 2.609 43,702 +0.06(+2.41%)
Mar 04, 2019 2.539 2.565 2.508 2.547 12,655 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.