Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sio Gene Therapies Inc (NQ: SIOX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.6900 0.7247 0.6630 0.6700 82,599 -0.01(-0.96%)
Mar 30, 2022 0.7000 0.7378 0.6700 0.6765 119,404 -0.02(-3.29%)
Mar 29, 2022 0.7000 0.7337 0.6500 0.6995 228,708 +0.03(+3.77%)
Mar 28, 2022 0.7400 0.7400 0.6580 0.6741 130,828 -0.03(-4.12%)
Mar 25, 2022 0.7500 0.7500 0.6792 0.7031 302,336 -0.05(-6.13%)
Mar 24, 2022 0.7200 0.7500 0.6814 0.7490 245,153 +0.05(+7.02%)
Mar 23, 2022 0.7190 0.7190 0.6730 0.6999 124,132 -0.02(-2.64%)
Mar 22, 2022 0.6300 0.7419 0.6300 0.7189 463,858 +0.09(+14.93%)
Mar 21, 2022 0.6613 0.6700 0.6100 0.6255 181,609 -0.02(-2.93%)
Mar 18, 2022 0.6300 0.6600 0.6250 0.6444 258,000 +0.02(+3.10%)
Mar 17, 2022 0.6000 0.6347 0.6000 0.6250 180,750 +0.03(+4.39%)
Mar 16, 2022 0.5900 0.6000 0.5700 0.5987 247,415 +0.04(+6.38%)
Mar 15, 2022 0.5612 0.5837 0.5510 0.5628 139,261 +0.01(+2.35%)
Mar 14, 2022 0.5800 0.5932 0.5499 0.5499 134,324 -0.03(-5.17%)
Mar 11, 2022 0.6000 0.6200 0.5774 0.5799 158,085 -0.01(-2.36%)
Mar 10, 2022 0.6100 0.6200 0.5900 0.5939 185,105 -0.03(-5.41%)
Mar 09, 2022 0.5879 0.6300 0.5879 0.6279 257,011 +0.04(+7.39%)
Mar 08, 2022 0.5861 0.6206 0.5617 0.5847 241,050 -0.00(-0.24%)
Mar 07, 2022 0.5820 0.6300 0.5820 0.5861 248,287 -0.00(-0.51%)
Mar 04, 2022 0.6350 0.6478 0.5820 0.5891 326,679 -0.05(-7.43%)
Mar 03, 2022 0.6500 0.6700 0.6300 0.6364 195,641 -0.01(-0.90%)
Mar 02, 2022 0.6500 0.6617 0.6310 0.6422 123,789 +0.00(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.