Indicators

Spok Holdings Inc (NQ: SPOK )

14.77 +0.02 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	15.58	15.60	15.54	15.64	163,812	+0.07(+0.44%)
Mar 27, 2024	15.51	15.68	15.39	15.57	185,004	+0.22(+1.41%)
Mar 26, 2024	15.74	15.82	15.34	15.35	108,805	-0.36(-2.31%)
Mar 25, 2024	15.88	16.01	15.66	15.71	168,782	-0.17(-1.05%)
Mar 22, 2024	16.37	16.38	15.88	15.88	113,291	-0.49(-2.99%)
Mar 21, 2024	16.33	16.58	16.15	16.37	157,520	-0.07(-0.42%)
Mar 20, 2024	16.27	16.54	16.10	16.44	143,334	+0.24(+1.45%)
Mar 19, 2024	16.22	16.28	15.86	16.21	220,534	-0.05(-0.30%)
Mar 18, 2024	16.91	16.91	16.22	16.25	281,070	-0.48(-2.87%)
Mar 15, 2024	16.42	16.85	16.42	16.73	215,038	+0.24(+1.43%)
Mar 14, 2024	16.90	16.90	16.31	16.50	141,166	-0.40(-2.36%)
Mar 13, 2024	16.94	17.27	16.83	16.90	111,119	+0.02(+0.11%)
Mar 12, 2024	16.98	17.09	16.82	16.88	134,157	-0.08(-0.45%)
Mar 11, 2024	16.87	17.12	16.69	16.96	167,605	+0.02(+0.11%)
Mar 08, 2024	16.87	17.13	16.73	16.94	103,354	+0.19(+1.15%)
Mar 07, 2024	16.80	17.03	16.50	16.74	163,237	-0.17(-1.02%)
Mar 06, 2024	16.38	17.01	16.17	16.92	240,407	+0.66(+4.09%)
Mar 05, 2024	16.87	16.87	16.19	16.25	233,168	-0.65(-3.82%)
Mar 04, 2024	17.18	17.47	16.85	16.90	244,032	-0.17(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.