Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trident Acquisitions Corp Units (NQ: TDACU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 15.57 15.57 15.57 45 +0.00(+0.00%)
Mar 30, 2021 15.57 15.57 15.57 80 +0.00(+0.00%)
Mar 29, 2021 15.57 15.57 15.57 30 +0.00(+0.00%)
Mar 25, 2021 15.57 15.57 15.57 0 +0.00(+0.00%)
Mar 24, 2021 15.57 15.57 15.57 15.57 101 -0.08(-0.51%)
Mar 23, 2021 15.69 15.69 15.65 15.65 530 -0.87(-5.27%)
Mar 22, 2021 16.52 16.52 16.52 16.52 463 -0.28(-1.67%)
Mar 19, 2021 16.26 16.26 16.80 500 +0.54(+3.32%)
Mar 18, 2021 16.26 16.26 16.26 46 +0.00(+0.00%)
Mar 17, 2021 16.26 16.26 16.26 6 +0.00(+0.00%)
Mar 16, 2021 16.26 16.26 16.26 5 +0.00(+0.00%)
Mar 15, 2021 16.26 16.26 16.26 10 +0.00(+0.00%)
Mar 12, 2021 16.26 16.26 16.26 12 +0.00(+0.00%)
Mar 11, 2021 15.07 17.00 15.00 16.26 4,297 +1.92(+13.39%)
Mar 10, 2021 14.34 14.34 14.34 25 +0.00(+0.00%)
Mar 09, 2021 14.34 14.34 14.34 16 +0.00(+0.00%)
Mar 08, 2021 14.34 14.34 14.34 77 +0.00(+0.00%)
Mar 05, 2021 14.34 14.34 14.34 14.34 700 -1.66(-10.38%)
Mar 04, 2021 16.00 16.00 16.00 249 +0.00(+0.00%)
Mar 02, 2021 16.00 16.00 16.00 0 -1.67(-9.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.