Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 54.03 56.35 51.21 52.29 627,705 -1.71(-3.17%)
Mar 30, 2020 52.11 54.68 50.08 54.00 299,868 +2.82(+5.51%)
Mar 27, 2020 51.89 53.51 48.86 51.18 260,600 -1.87(-3.52%)
Mar 26, 2020 52.01 54.46 50.54 53.05 299,168 +1.24(+2.39%)
Mar 25, 2020 53.15 59.74 50.53 51.81 598,754 -1.19(-2.25%)
Mar 24, 2020 47.10 54.11 45.80 53.00 391,559 +8.39(+18.81%)
Mar 23, 2020 44.76 47.44 42.96 44.61 374,664 +0.10(+0.22%)
Mar 20, 2020 44.61 47.92 41.74 44.51 686,400 +1.34(+3.10%)
Mar 19, 2020 42.29 48.93 40.23 43.17 412,671 +0.92(+2.18%)
Mar 18, 2020 39.21 44.42 38.22 42.25 510,184 +0.91(+2.20%)
Mar 17, 2020 36.01 46.82 33.04 41.34 535,635 +5.21(+14.42%)
Mar 16, 2020 38.00 40.15 35.66 36.13 395,339 -7.56(-17.30%)
Mar 13, 2020 41.08 43.69 37.06 43.69 436,200 +5.01(+12.95%)
Mar 12, 2020 42.54 43.49 38.03 38.68 449,736 -7.72(-16.63%)
Mar 11, 2020 47.27 50.00 45.20 46.40 299,899 -2.26(-4.65%)
Mar 10, 2020 50.68 52.34 46.86 48.66 331,593 -0.99(-1.99%)
Mar 09, 2020 48.89 50.52 47.51 49.65 339,418 -2.34(-4.50%)
Mar 06, 2020 52.86 54.59 50.05 51.99 342,300 -2.62(-4.80%)
Mar 05, 2020 52.48 56.41 51.79 54.61 406,859 +0.67(+1.24%)
Mar 04, 2020 53.29 54.05 51.74 53.94 261,958 +1.91(+3.67%)
Mar 03, 2020 53.40 54.90 50.44 52.03 423,856 -1.42(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.