Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 5.750 5.900 5.480 5.760 336,644 +0.04(+0.70%)
Mar 30, 2022 5.800 6.220 5.580 5.720 951,996 -0.24(-4.03%)
Mar 29, 2022 5.700 6.050 5.630 5.960 368,871 +0.41(+7.39%)
Mar 28, 2022 5.620 5.700 5.450 5.550 359,464 +0.07(+1.28%)
Mar 25, 2022 5.640 5.770 5.370 5.480 421,170 -0.18(-3.18%)
Mar 24, 2022 5.330 5.700 5.330 5.660 549,670 +0.36(+6.79%)
Mar 23, 2022 5.230 5.510 5.070 5.300 550,730 +0.04(+0.76%)
Mar 22, 2022 5.160 5.420 4.980 5.260 566,601 +0.12(+2.33%)
Mar 21, 2022 5.310 5.810 5.090 5.140 944,381 -0.20(-3.75%)
Mar 18, 2022 4.800 5.510 4.710 5.340 8,617,718 +0.51(+10.56%)
Mar 17, 2022 4.460 4.935 4.400 4.830 1,015,515 +0.32(+7.10%)
Mar 16, 2022 4.710 4.980 4.250 4.510 1,382,562 -0.19(-4.04%)
Mar 15, 2022 4.610 4.700 4.420 4.700 1,015,311 +0.07(+1.51%)
Mar 14, 2022 5.260 5.480 4.585 4.630 1,822,847 -0.97(-17.32%)
Mar 11, 2022 6.360 6.360 5.560 5.600 665,953 -0.75(-11.81%)
Mar 10, 2022 6.500 6.685 6.240 6.350 909,023 -0.29(-4.37%)
Mar 09, 2022 7.150 7.250 6.410 6.640 1,182,919 -0.31(-4.46%)
Mar 08, 2022 6.490 7.210 6.290 6.950 680,171 +0.55(+8.59%)
Mar 07, 2022 6.390 6.470 5.930 6.400 666,071 +0.04(+0.63%)
Mar 04, 2022 5.550 6.830 5.530 6.360 1,631,821 +0.79(+14.18%)
Mar 03, 2022 5.590 5.880 5.465 5.570 1,151,001 -0.10(-1.76%)
Mar 02, 2022 5.640 6.010 5.570 5.670 1,335,872 +0.15(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.