Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tabula Rasa Healthcare Inc (NQ: TRHC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 5.130 5.760 5.090 5.590 84,280 +0.39(+7.50%)
Mar 30, 2023 5.190 5.275 4.865 5.200 39,423 +0.15(+2.97%)
Mar 29, 2023 4.910 5.080 4.810 5.050 50,607 +0.06(+1.20%)
Mar 28, 2023 4.970 5.090 4.800 4.990 29,279 -0.01(-0.30%)
Mar 27, 2023 5.000 5.190 4.800 5.005 30,709 +0.00(+0.10%)
Mar 24, 2023 5.010 5.150 4.825 5.000 525,115 -0.16(-3.10%)
Mar 23, 2023 5.360 5.370 5.100 5.160 93,564 -0.12(-2.18%)
Mar 22, 2023 5.590 5.610 5.070 5.275 149,188 -0.29(-5.30%)
Mar 21, 2023 5.570 5.650 5.325 5.570 29,185 -0.01(-0.18%)
Mar 20, 2023 5.490 5.680 5.485 5.580 70,533 +0.08(+1.45%)
Mar 17, 2023 5.710 5.765 5.380 5.500 268,909 -0.23(-4.01%)
Mar 16, 2023 5.680 5.760 5.567 5.730 58,768 +0.05(+0.88%)
Mar 15, 2023 5.670 5.890 5.645 5.680 57,506 -0.12(-2.07%)
Mar 14, 2023 5.780 5.855 5.690 5.800 39,089 +0.05(+0.87%)
Mar 13, 2023 5.490 5.835 5.460 5.750 43,472 +0.24(+4.36%)
Mar 10, 2023 5.770 5.770 5.365 5.510 127,758 -0.36(-6.13%)
Mar 09, 2023 5.960 5.960 5.755 5.870 100,858 -0.15(-2.49%)
Mar 08, 2023 6.000 6.135 6.000 6.020 82,331 -0.26(-4.14%)
Mar 07, 2023 5.510 6.618 5.430 6.280 213,528 -0.17(-2.64%)
Mar 06, 2023 6.350 6.490 6.100 6.450 64,991 +0.20(+3.20%)
Mar 03, 2023 6.190 6.400 6.020 6.250 103,140 +0.14(+2.29%)
Mar 02, 2023 5.930 6.110 5.743 6.110 65,322 +0.06(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.