Indicators

Total Intl Stock ETF Vanguard (NQ: VXUS )

61.60 +0.04 (+0.06%)

Streaming Delayed Price Updated: 12:01 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	60.24	60.42	60.24	60.30	3,008,845	-0.02(-0.03%)
Mar 27, 2024	60.08	60.33	60.02	60.32	2,444,249	+0.33(+0.55%)
Mar 26, 2024	60.22	60.22	59.99	59.99	1,849,966	+0.00(+0.00%)
Mar 25, 2024	59.92	60.15	59.89	59.99	2,756,499	-0.05(-0.08%)
Mar 22, 2024	60.18	60.20	59.98	60.04	2,489,833	-0.23(-0.38%)
Mar 21, 2024	60.44	60.48	60.26	60.27	2,407,829	+0.01(+0.02%)
Mar 20, 2024	59.60	60.31	59.56	60.26	5,097,227	+0.64(+1.07%)
Mar 19, 2024	59.50	59.76	59.37	59.62	3,027,514	+0.02(+0.03%)
Mar 18, 2024	59.78	59.83	59.54	59.60	3,310,157	+0.01(+0.02%)
Mar 15, 2024	59.72	59.80	59.44	59.59	4,875,086	-0.07(-0.11%)
Mar 14, 2024	60.04	60.10	59.43	59.66	5,260,736	-0.38(-0.63%)
Mar 13, 2024	59.99	60.17	59.99	60.04	2,927,673	-0.08(-0.14%)
Mar 12, 2024	59.79	60.12	59.60	60.12	3,044,065	+0.48(+0.81%)
Mar 11, 2024	59.52	59.69	59.43	59.64	4,816,513	-0.20(-0.33%)
Mar 08, 2024	60.19	60.28	59.77	59.84	4,535,652	-0.17(-0.28%)
Mar 07, 2024	59.76	60.07	59.69	60.01	7,734,929	+0.57(+0.96%)
Mar 06, 2024	59.39	59.61	59.31	59.44	11,004,850	+0.76(+1.29%)
Mar 05, 2024	58.86	59.06	58.56	58.68	2,600,538	-0.22(-0.37%)
Mar 04, 2024	58.96	59.01	58.84	58.90	2,733,798	-0.18(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.