Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extraction Oil & Gas Inc (NQ: XOG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 4.210 4.335 4.130 4.230 11,623,700 +0.06(+1.44%)
Mar 28, 2019 4.140 4.190 4.040 4.170 6,281,345 -0.01(-0.24%)
Mar 27, 2019 4.240 4.290 3.995 4.180 3,680,202 -0.05(-1.18%)
Mar 26, 2019 4.200 4.310 4.130 4.230 3,364,955 +0.08(+1.93%)
Mar 25, 2019 4.160 4.170 4.010 4.150 6,513,813 -0.04(-0.95%)
Mar 22, 2019 4.410 4.410 4.150 4.190 3,935,600 -0.27(-6.05%)
Mar 21, 2019 4.400 4.480 4.330 4.460 4,971,553 +0.07(+1.59%)
Mar 20, 2019 4.280 4.460 4.160 4.390 9,578,944 +0.10(+2.33%)
Mar 19, 2019 4.270 4.320 4.210 4.290 2,877,890 +0.05(+1.18%)
Mar 18, 2019 3.990 4.300 3.940 4.240 3,814,756 +0.28(+7.07%)
Mar 15, 2019 4.050 4.110 3.950 3.960 7,089,100 -0.12(-2.94%)
Mar 14, 2019 4.020 4.130 3.990 4.080 2,683,752 +0.04(+0.99%)
Mar 13, 2019 3.860 4.080 3.860 4.040 3,561,025 +0.23(+6.04%)
Mar 12, 2019 3.780 3.880 3.730 3.810 4,949,094 +0.05(+1.33%)
Mar 11, 2019 3.630 3.780 3.525 3.760 6,348,007 +0.14(+3.87%)
Mar 08, 2019 3.770 3.795 3.580 3.620 6,301,100 -0.24(-6.22%)
Mar 07, 2019 3.880 3.925 3.740 3.860 6,825,094 +0.00(+0.00%)
Mar 06, 2019 4.090 4.100 3.710 3.860 4,207,779 -0.27(-6.54%)
Mar 05, 2019 4.330 4.330 4.065 4.130 3,695,120 -0.12(-2.82%)
Mar 04, 2019 4.230 4.300 4.120 4.250 2,911,512 +0.09(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.