Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extraction Oil & Gas Inc (NQ: XOG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 35.03 36.00 35.03 35.94 68,513 +0.51(+1.44%)
Mar 30, 2021 35.11 35.95 33.91 35.43 69,804 -0.17(-0.48%)
Mar 29, 2021 35.92 36.00 34.46 35.60 72,723 -0.35(-0.97%)
Mar 26, 2021 35.67 36.99 35.06 35.95 217,200 +0.39(+1.10%)
Mar 25, 2021 33.46 35.56 33.46 35.56 43,417 +1.38(+4.04%)
Mar 24, 2021 33.18 35.46 32.91 34.18 42,838 +1.53(+4.69%)
Mar 23, 2021 33.78 35.18 31.97 32.65 57,655 -1.38(-4.06%)
Mar 22, 2021 33.24 35.50 32.51 34.03 38,807 -0.66(-1.90%)
Mar 19, 2021 33.44 35.67 33.44 34.69 78,900 +1.17(+3.49%)
Mar 18, 2021 33.92 34.60 32.60 33.52 44,308 -0.16(-0.48%)
Mar 17, 2021 33.28 34.00 33.06 33.68 38,250 +0.03(+0.09%)
Mar 16, 2021 33.48 34.11 33.48 33.65 9,319 -0.85(-2.46%)
Mar 15, 2021 34.76 35.22 33.82 34.50 44,169 -0.99(-2.79%)
Mar 12, 2021 34.29 35.50 33.95 35.49 50,600 +0.52(+1.49%)
Mar 11, 2021 35.34 35.55 33.95 34.97 54,987 -0.07(-0.20%)
Mar 10, 2021 34.83 35.70 33.98 35.04 111,329 +0.96(+2.82%)
Mar 09, 2021 33.07 35.23 33.07 34.08 93,079 +0.79(+2.37%)
Mar 08, 2021 34.70 34.70 31.46 33.29 170,327 -1.64(-4.70%)
Mar 05, 2021 35.87 36.00 32.92 34.93 149,300 -0.09(-0.26%)
Mar 04, 2021 33.64 35.58 32.52 35.02 134,720 +0.73(+2.13%)
Mar 03, 2021 34.53 35.19 33.75 34.29 65,427 +0.29(+0.85%)
Mar 02, 2021 33.79 34.31 33.41 34.00 20,580 +0.30(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.