Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Cannabis Inc (NY: ACB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 11.04 11.76 10.44 10.92 2,622,601 +0.27(+2.54%)
Mar 30, 2020 12.24 12.36 10.33 10.65 4,198,874 -1.71(-13.83%)
Mar 27, 2020 12.84 13.56 11.52 12.36 10,696,792 +1.56(+14.44%)
Mar 26, 2020 9.240 12.00 9.240 10.80 8,562,616 +1.80(+20.00%)
Mar 25, 2020 8.880 9.720 8.400 9.000 3,988,146 +0.36(+4.17%)
Mar 24, 2020 9.000 9.000 8.280 8.640 2,600,873 +0.45(+5.48%)
Mar 23, 2020 9.600 9.709 8.040 8.191 2,534,273 -0.57(-6.49%)
Mar 20, 2020 8.640 10.08 8.472 8.760 3,349,733 +0.84(+10.61%)
Mar 19, 2020 7.560 8.400 7.440 7.920 2,554,782 +0.42(+5.60%)
Mar 18, 2020 8.160 8.340 7.200 7.500 1,779,675 -1.02(-11.97%)
Mar 17, 2020 8.640 8.880 8.040 8.520 1,370,733 +0.24(+2.90%)
Mar 16, 2020 8.400 9.240 8.160 8.280 1,732,516 -0.96(-10.39%)
Mar 13, 2020 9.240 9.588 8.434 9.240 2,050,700 +0.84(+10.00%)
Mar 12, 2020 8.160 8.880 7.560 8.400 3,466,301 -1.92(-18.60%)
Mar 11, 2020 11.52 11.76 10.20 10.32 1,821,741 -1.44(-12.24%)
Mar 10, 2020 12.36 12.84 11.52 11.76 1,851,471 +0.36(+3.16%)
Mar 09, 2020 11.52 13.08 10.80 11.40 2,320,816 -2.64(-18.80%)
Mar 06, 2020 15.36 15.48 13.56 14.04 2,084,941 -1.68(-10.69%)
Mar 05, 2020 16.32 16.56 15.72 15.72 1,086,212 -0.84(-5.07%)
Mar 04, 2020 16.08 17.16 15.84 16.56 1,484,333 +0.60(+3.76%)
Mar 03, 2020 16.56 16.80 15.72 15.96 1,343,739 -0.36(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.