Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avista Corp (NY: AVA )

36.78 +0.07 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 8.687 8.687 8.538 8.566 171,516 +0.00(+0.00%)
Mar 28, 2002 8.687 8.687 8.538 8.566 170,972 -0.12(-1.40%)
Mar 27, 2002 8.384 8.687 8.356 8.687 187,109 +0.19(+2.27%)
Mar 26, 2002 8.439 8.571 8.395 8.494 329,979 +0.01(+0.06%)
Mar 25, 2002 8.659 8.698 8.450 8.488 165,896 -0.13(-1.47%)
Mar 22, 2002 8.549 8.808 8.538 8.615 173,329 +0.07(+0.77%)
Mar 21, 2002 8.577 8.632 8.521 8.549 260,176 -0.09(-1.02%)
Mar 20, 2002 8.621 8.670 8.411 8.637 76,330 -0.04(-0.44%)
Mar 19, 2002 8.626 8.676 8.549 8.676 226,090 +0.02(+0.19%)
Mar 18, 2002 8.659 8.676 8.610 8.659 142,326 +0.06(+0.64%)
Mar 15, 2002 8.439 8.659 8.439 8.604 211,041 -0.06(-0.64%)
Mar 14, 2002 8.632 8.681 8.593 8.659 137,249 +0.03(+0.38%)
Mar 13, 2002 8.753 8.753 8.593 8.626 240,232 -0.15(-1.76%)
Mar 12, 2002 8.687 8.808 8.687 8.781 104,433 +0.03(+0.38%)
Mar 11, 2002 8.852 8.852 8.731 8.748 159,369 -0.17(-1.92%)
Mar 08, 2002 9.040 9.084 8.885 8.919 257,819 -0.12(-1.34%)
Mar 07, 2002 8.852 9.040 8.852 9.040 210,316 +0.05(+0.55%)
Mar 06, 2002 8.604 8.990 8.604 8.990 450,004 +0.41(+4.82%)
Mar 05, 2002 8.466 8.604 8.450 8.577 210,316 +0.03(+0.39%)
Mar 04, 2002 8.218 8.555 8.191 8.543 325,084 +0.31(+3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.