Indicators

Avista Corp (NY: AVA )

36.71 -0.85 (-2.26%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	17.49	17.66	17.41	17.61	536,459	+0.16(+0.92%)
Mar 27, 2013	17.25	17.47	17.22	17.45	447,567	+0.12(+0.70%)
Mar 26, 2013	17.11	17.33	17.01	17.33	440,767	+0.31(+1.81%)
Mar 25, 2013	17.19	17.19	16.90	17.02	364,367	-0.09(-0.53%)
Mar 22, 2013	17.14	17.17	17.06	17.11	322,002	-0.03(-0.15%)
Mar 21, 2013	16.99	17.15	16.99	17.13	324,372	+0.01(+0.07%)
Mar 20, 2013	17.09	17.15	17.02	17.12	227,895	+0.12(+0.68%)
Mar 19, 2013	17.04	17.11	16.89	17.00	268,773	-0.03(-0.15%)
Mar 18, 2013	16.97	17.13	16.97	17.03	282,560	-0.07(-0.41%)
Mar 15, 2013	17.09	17.15	16.86	17.10	1,675,273	+0.03(+0.15%)
Mar 14, 2013	16.97	17.11	16.97	17.08	501,001	+0.10(+0.57%)
Mar 13, 2013	16.91	17.00	16.84	16.98	221,120	+0.07(+0.42%)
Mar 12, 2013	16.92	17.03	16.86	16.91	283,919	-0.05(-0.30%)
Mar 11, 2013	16.95	16.99	16.90	16.96	283,855	-0.05(-0.26%)
Mar 08, 2013	16.91	17.02	16.86	17.00	287,034	+0.14(+0.80%)
Mar 07, 2013	16.95	17.00	16.84	16.87	224,775	-0.06(-0.34%)
Mar 06, 2013	16.90	17.01	16.84	16.93	669,054	+0.08(+0.50%)
Mar 05, 2013	16.56	17.00	16.29	16.84	542,794	+0.03(+0.15%)
Mar 04, 2013	16.82	16.85	16.69	16.82	543,221	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.