Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixter International Inc (NY: AXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 39.55 39.86 38.89 38.96 338,466 -0.69(-1.74%)
Mar 30, 2010 39.46 40.03 39.39 39.65 241,698 +0.22(+0.57%)
Mar 29, 2010 38.51 39.49 38.51 39.43 420,161 +0.96(+2.51%)
Mar 26, 2010 38.38 38.71 38.14 38.46 402,884 +0.11(+0.28%)
Mar 25, 2010 38.74 39.14 38.26 38.35 305,267 -0.32(-0.82%)
Mar 24, 2010 39.39 39.59 38.64 38.67 333,953 -0.72(-1.84%)
Mar 23, 2010 39.05 39.52 38.45 39.39 230,782 +0.48(+1.24%)
Mar 22, 2010 38.05 38.92 37.99 38.91 317,837 +0.60(+1.56%)
Mar 19, 2010 39.44 39.74 37.84 38.31 611,558 -1.14(-2.89%)
Mar 18, 2010 39.39 39.69 39.10 39.45 215,905 +0.04(+0.11%)
Mar 17, 2010 38.89 39.76 38.77 39.41 272,728 +0.48(+1.24%)
Mar 16, 2010 38.06 39.21 38.06 38.93 441,977 +0.86(+2.27%)
Mar 15, 2010 37.81 38.11 37.77 38.06 224,650 -0.01(-0.02%)
Mar 12, 2010 38.27 38.27 37.68 38.07 336,510 +0.00(+0.00%)
Mar 11, 2010 37.13 38.07 36.73 38.07 264,161 +0.71(+1.89%)
Mar 10, 2010 37.31 37.64 37.21 37.37 265,408 -0.05(-0.13%)
Mar 09, 2010 37.16 37.67 37.07 37.42 303,038 +0.21(+0.56%)
Mar 08, 2010 36.60 37.22 36.54 37.21 301,899 +0.78(+2.15%)
Mar 05, 2010 36.04 36.60 35.84 36.43 315,655 +0.48(+1.34%)
Mar 04, 2010 35.98 35.98 35.55 35.94 422,127 +0.12(+0.35%)
Mar 03, 2010 35.75 36.18 35.64 35.82 244,555 +0.30(+0.84%)
Mar 02, 2010 35.68 35.68 35.33 35.52 308,585 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.