Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 21.11 21.24 21.03 21.12 36,606 +0.01(+0.07%)
Mar 30, 2004 20.82 21.17 20.82 21.11 40,287 +0.14(+0.68%)
Mar 29, 2004 20.97 21.15 20.95 20.97 43,560 +0.02(+0.12%)
Mar 26, 2004 20.97 21.10 20.86 20.94 27,813 -0.05(-0.23%)
Mar 25, 2004 20.88 21.10 20.88 20.99 42,946 +0.14(+0.66%)
Mar 24, 2004 21.32 21.32 20.85 20.86 51,740 -0.46(-2.18%)
Mar 23, 2004 21.39 21.47 21.29 21.32 47,241 -0.07(-0.34%)
Mar 22, 2004 21.44 21.44 21.22 21.39 45,196 -0.02(-0.11%)
Mar 19, 2004 21.27 21.43 21.22 21.42 32,516 +0.17(+0.81%)
Mar 18, 2004 21.23 21.27 21.03 21.25 64,828 +0.04(+0.21%)
Mar 17, 2004 20.93 21.20 20.89 21.20 66,669 +0.23(+1.07%)
Mar 16, 2004 20.91 21.03 20.91 20.98 55,830 +0.05(+0.23%)
Mar 15, 2004 20.73 21.02 20.73 20.93 112,479 +0.12(+0.59%)
Mar 12, 2004 20.33 20.83 20.33 20.81 41,106 +0.44(+2.16%)
Mar 11, 2004 20.49 20.61 20.37 20.37 72,395 -0.15(-0.72%)
Mar 10, 2004 20.98 21.20 20.34 20.51 127,203 -0.44(-2.08%)
Mar 09, 2004 20.75 21.02 20.71 20.95 75,667 +0.20(+0.94%)
Mar 08, 2004 20.68 20.93 20.65 20.75 75,667 -0.08(-0.38%)
Mar 05, 2004 20.87 20.93 20.78 20.83 66,464 -0.02(-0.12%)
Mar 04, 2004 20.87 20.90 20.83 20.86 34,357 -0.05(-0.23%)
Mar 03, 2004 20.89 21.00 20.78 20.90 40,287 +0.03(+0.14%)
Mar 02, 2004 20.73 20.91 20.71 20.87 52,149 +0.16(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.