Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cable One Inc (NY: CABO )

338.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1562 1606 1539 1560 57,295 -9.01(-0.57%)
Mar 30, 2020 1407 1578 1407 1569 32,033 +176.65(+12.68%)
Mar 27, 2020 1380 1408 1358 1393 36,036 -25.09(-1.77%)
Mar 26, 2020 1368 1429 1368 1418 23,718 +100.27(+7.61%)
Mar 25, 2020 1328 1370 1267 1317 45,776 +8.93(+0.68%)
Mar 24, 2020 1245 1327 1243 1308 43,337 +104.56(+8.68%)
Mar 23, 2020 1210 1239 1145 1204 72,410 -2.27(-0.19%)
Mar 20, 2020 1179 1235 1179 1206 87,350 +23.24(+1.96%)
Mar 19, 2020 1102 1236 1079 1183 54,927 +80.19(+7.27%)
Mar 18, 2020 1093 1161 978.84 1103 61,124 -63.81(-5.47%)
Mar 17, 2020 1152 1184 1088 1167 62,203 +41.48(+3.69%)
Mar 16, 2020 1148 1212 1114 1125 50,430 -182.57(-13.96%)
Mar 13, 2020 1285 1315 1161 1308 65,855 +73.93(+5.99%)
Mar 12, 2020 1338 1385 1234 1234 57,406 -181.87(-12.85%)
Mar 11, 2020 1466 1490 1399 1416 29,530 -89.75(-5.96%)
Mar 10, 2020 1421 1505 1376 1505 55,663 +104.83(+7.49%)
Mar 09, 2020 1413 1477 1401 1401 30,938 -116.93(-7.71%)
Mar 06, 2020 1526 1553 1485 1517 39,724 -37.78(-2.43%)
Mar 05, 2020 1568 1631 1551 1555 37,179 -25.31(-1.60%)
Mar 04, 2020 1553 1613 1546 1581 39,254 +50.95(+3.33%)
Mar 03, 2020 1502 1560 1494 1530 42,073 -12.87(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.