Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cai International (NY: CAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 24.81 25.53 24.63 24.88 90,296 +0.07(+0.27%)
Mar 30, 2011 24.82 24.82 24.82 24.82 248,405 +0.65(+2.71%)
Mar 29, 2011 24.04 24.37 23.80 24.16 114,879 +0.05(+0.20%)
Mar 28, 2011 25.10 25.10 23.83 24.12 331,576 -1.62(-6.28%)
Mar 25, 2011 25.24 25.97 25.20 25.73 150,104 +0.74(+2.96%)
Mar 24, 2011 24.70 25.27 24.54 24.99 231,534 +0.63(+2.57%)
Mar 23, 2011 23.73 24.56 23.40 24.37 164,333 +0.69(+2.93%)
Mar 22, 2011 24.05 24.45 23.13 23.67 135,421 -0.19(-0.81%)
Mar 21, 2011 23.52 24.04 23.44 23.86 214,932 +1.32(+5.85%)
Mar 18, 2011 22.32 22.78 22.20 22.55 92,176 +0.50(+2.27%)
Mar 17, 2011 21.53 22.18 21.24 22.05 78,662 +0.95(+4.52%)
Mar 16, 2011 22.17 22.25 21.08 21.09 147,480 -1.21(-5.44%)
Mar 15, 2011 22.03 22.55 22.01 22.31 195,708 -0.56(-2.44%)
Mar 14, 2011 23.02 23.16 22.44 22.86 74,836 -0.40(-1.74%)
Mar 11, 2011 22.89 23.50 22.35 23.27 89,230 +0.56(+2.46%)
Mar 10, 2011 23.21 23.35 22.22 22.71 108,181 -0.90(-3.83%)
Mar 09, 2011 24.00 24.06 23.61 23.61 74,472 -0.44(-1.84%)
Mar 08, 2011 23.56 24.06 23.25 24.06 95,332 +0.44(+1.87%)
Mar 07, 2011 23.55 23.95 22.85 23.61 104,374 +0.16(+0.70%)
Mar 04, 2011 23.35 23.87 23.11 23.45 79,098 +0.16(+0.70%)
Mar 03, 2011 23.07 23.54 22.87 23.29 142,538 +0.64(+2.85%)
Mar 02, 2011 21.95 23.80 21.21 22.64 525,196 +3.11(+15.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.