Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Hospitality T (NY: CDOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.440 3.490 3.390 3.480 37,646 +0.00(+0.00%)
Mar 30, 2021 3.360 3.500 3.360 3.480 38,150 +0.12(+3.57%)
Mar 29, 2021 3.500 3.519 3.340 3.360 40,291 -0.05(-1.47%)
Mar 26, 2021 3.410 3.425 3.280 3.410 81,100 +0.08(+2.40%)
Mar 25, 2021 3.140 3.367 3.010 3.330 74,097 +0.22(+7.07%)
Mar 24, 2021 3.770 3.860 3.000 3.110 301,074 -0.57(-15.49%)
Mar 23, 2021 4.210 4.360 3.660 3.680 107,867 -0.42(-10.24%)
Mar 22, 2021 4.230 4.270 3.960 4.100 40,670 -0.08(-1.91%)
Mar 19, 2021 4.210 4.620 4.150 4.180 178,200 -0.11(-2.56%)
Mar 18, 2021 4.500 4.900 4.250 4.290 60,819 -0.16(-3.60%)
Mar 17, 2021 4.830 4.830 4.420 4.450 100,866 -0.29(-6.12%)
Mar 16, 2021 5.000 5.000 4.650 4.740 126,537 -0.19(-3.85%)
Mar 15, 2021 5.080 5.080 4.630 4.930 139,644 -0.07(-1.40%)
Mar 12, 2021 5.010 5.040 4.980 5.000 14,300 -0.04(-0.79%)
Mar 11, 2021 4.840 5.040 4.710 5.040 19,583 +0.20(+4.13%)
Mar 10, 2021 4.280 4.910 4.220 4.840 31,667 +0.31(+6.96%)
Mar 09, 2021 4.670 4.720 4.495 4.525 11,479 -0.02(-0.55%)
Mar 08, 2021 4.650 4.840 4.500 4.550 69,529 -0.39(-7.89%)
Mar 05, 2021 5.070 5.070 4.860 4.940 12,300 -0.04(-0.80%)
Mar 04, 2021 5.010 5.090 4.920 4.980 8,554 -0.11(-2.16%)
Mar 03, 2021 5.050 5.100 5.016 5.090 57,222 +0.06(+1.19%)
Mar 02, 2021 4.990 5.080 4.950 5.030 16,623 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.