Indicators

Canadian National Railway Company (NY: CNI )

116.43 -0.34 (-0.29%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	131.11	132.08	130.76	131.07	790,726	+0.06(+0.05%)
Mar 27, 2024	130.06	131.05	129.84	131.01	687,324	+1.47(+1.14%)
Mar 26, 2024	129.36	130.38	129.26	129.53	900,164	+0.39(+0.30%)
Mar 25, 2024	131.06	131.14	129.06	129.15	1,037,506	-2.04(-1.56%)
Mar 22, 2024	132.35	132.46	130.88	131.19	623,744	-0.99(-0.75%)
Mar 21, 2024	131.37	133.37	131.19	132.18	1,445,940	+0.95(+0.72%)
Mar 20, 2024	128.26	131.35	128.26	131.24	701,372	+2.82(+2.19%)
Mar 19, 2024	129.06	129.82	128.38	128.42	781,383	-1.03(-0.79%)
Mar 18, 2024	128.70	129.87	126.73	129.44	1,307,937	+1.45(+1.14%)
Mar 15, 2024	127.21	128.38	127.04	127.99	843,138	+0.44(+0.34%)
Mar 14, 2024	129.54	129.59	126.78	127.55	816,676	-2.17(-1.67%)
Mar 13, 2024	129.36	129.88	128.90	129.72	623,335	+0.40(+0.31%)
Mar 12, 2024	127.87	129.53	127.79	129.33	658,311	+1.18(+0.92%)
Mar 11, 2024	127.71	128.24	126.86	128.14	698,033	+0.05(+0.04%)
Mar 08, 2024	128.96	129.24	127.65	128.09	691,498	-0.33(-0.26%)
Mar 07, 2024	126.97	128.70	126.58	128.42	846,124	+2.09(+1.65%)
Mar 06, 2024	129.17	129.24	125.86	126.33	2,493,392	-2.01(-1.57%)
Mar 05, 2024	128.50	129.21	128.05	128.34	1,889,985	-0.07(-0.05%)
Mar 04, 2024	129.17	129.17	127.47	128.41	1,079,878	-0.64(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.