Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corenergy Infrastructure Trust Inc (NY: CORR )

0.4500 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 11.74 12.58 11.65 12.50 677,075 +0.93(+8.06%)
Mar 30, 2016 11.20 11.82 11.20 11.56 277,075 +0.40(+3.62%)
Mar 29, 2016 10.54 11.17 10.44 11.16 228,620 +0.49(+4.60%)
Mar 28, 2016 10.96 10.97 10.56 10.67 232,368 -0.15(-1.38%)
Mar 24, 2016 10.55 10.82 10.82 10.82 203,095 +0.14(+1.28%)
Mar 23, 2016 10.93 11.03 10.61 10.68 253,328 -0.24(-2.22%)
Mar 22, 2016 10.53 10.99 10.33 10.92 245,976 +0.37(+3.53%)
Mar 21, 2016 10.25 10.65 10.23 10.55 414,580 +0.29(+2.78%)
Mar 18, 2016 10.32 10.68 10.16 10.27 512,435 +0.04(+0.36%)
Mar 17, 2016 9.582 10.30 9.461 10.23 298,892 +0.66(+6.88%)
Mar 16, 2016 9.153 9.663 9.153 9.569 377,780 +0.37(+3.98%)
Mar 15, 2016 9.588 9.588 9.066 9.203 247,700 -0.17(-1.79%)
Mar 14, 2016 9.402 9.489 9.184 9.370 186,176 -0.07(-0.72%)
Mar 11, 2016 9.271 9.623 9.228 9.439 247,370 +0.32(+3.54%)
Mar 10, 2016 9.681 9.681 8.985 9.116 331,389 -0.40(-4.18%)
Mar 09, 2016 9.470 9.585 9.203 9.513 277,553 +0.09(+0.99%)
Mar 08, 2016 9.787 9.930 9.265 9.420 342,498 -0.50(-5.07%)
Mar 07, 2016 9.489 9.930 9.433 9.924 287,694 +0.49(+5.20%)
Mar 04, 2016 9.315 9.582 9.246 9.433 566,094 +0.19(+2.02%)
Mar 03, 2016 8.780 9.259 8.712 9.246 557,928 +0.47(+5.38%)
Mar 02, 2016 8.513 8.786 8.283 8.774 257,729 +0.30(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.