Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corenergy Infrastructure Trust Inc (NY: CORR )

0.4500 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.320 1.320 1.240 1.280 48,742 -0.03(-2.29%)
Mar 30, 2023 1.320 1.360 1.250 1.310 44,037 +0.00(+0.00%)
Mar 29, 2023 1.270 1.330 1.231 1.310 61,519 +0.08(+6.50%)
Mar 28, 2023 1.200 1.260 1.180 1.230 48,432 -0.02(-1.60%)
Mar 27, 2023 1.250 1.290 1.220 1.250 36,465 -0.03(-2.34%)
Mar 24, 2023 1.250 1.330 1.210 1.280 61,477 -0.03(-2.29%)
Mar 23, 2023 1.340 1.460 1.270 1.310 86,256 -0.02(-1.50%)
Mar 22, 2023 1.450 1.680 1.300 1.330 333,044 +0.04(+3.10%)
Mar 21, 2023 1.140 1.310 1.140 1.290 71,251 +0.15(+13.16%)
Mar 20, 2023 1.080 1.150 1.000 1.140 72,774 +0.18(+18.75%)
Mar 17, 2023 1.050 1.097 0.9600 0.9600 193,317 -0.20(-17.24%)
Mar 16, 2023 1.210 1.220 1.100 1.160 218,801 -0.06(-4.92%)
Mar 15, 2023 1.320 1.320 1.210 1.220 53,329 -0.07(-5.43%)
Mar 14, 2023 1.280 1.350 1.280 1.290 52,163 -0.03(-2.27%)
Mar 13, 2023 1.300 1.410 1.280 1.320 80,977 -0.09(-6.38%)
Mar 10, 2023 1.430 1.439 1.370 1.410 41,381 +0.02(+1.44%)
Mar 09, 2023 1.590 1.590 1.370 1.390 99,979 -0.13(-8.55%)
Mar 08, 2023 1.640 1.690 1.510 1.520 37,531 -0.09(-5.59%)
Mar 07, 2023 1.690 1.700 1.605 1.610 35,054 -0.14(-8.00%)
Mar 06, 2023 1.640 1.750 1.640 1.750 41,576 +0.14(+8.70%)
Mar 03, 2023 1.580 1.626 1.580 1.610 16,363 +0.07(+4.55%)
Mar 02, 2023 1.560 1.599 1.535 1.540 28,221 -0.02(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.