Indicators

Cheniere Energy Partners LP (NY: CQP )

48.17 -0.21 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	25.71	26.43	25.71	26.39	464,387	+0.74(+2.89%)
Mar 27, 2013	25.55	25.99	25.17	25.65	299,656	+0.09(+0.34%)
Mar 26, 2013	25.01	25.84	24.87	25.56	491,913	+0.71(+2.87%)
Mar 25, 2013	25.11	25.11	24.71	24.85	392,757	-0.06(-0.23%)
Mar 22, 2013	24.69	25.02	24.62	24.91	381,400	+0.46(+1.89%)
Mar 21, 2013	24.01	24.72	24.01	24.45	605,039	+0.14(+0.60%)
Mar 20, 2013	24.18	24.32	24.04	24.30	192,633	+0.19(+0.80%)
Mar 19, 2013	24.11	24.25	23.96	24.11	191,890	-0.05(-0.20%)
Mar 18, 2013	23.94	24.29	23.94	24.16	334,374	-0.04(-0.16%)
Mar 15, 2013	23.75	24.20	23.66	24.20	397,862	+0.30(+1.25%)
Mar 14, 2013	23.45	24.00	23.45	23.90	510,059	+0.32(+1.35%)
Mar 13, 2013	23.59	23.64	23.43	23.58	202,068	+0.00(+0.00%)
Mar 12, 2013	23.26	23.63	23.21	23.58	273,130	+0.21(+0.91%)
Mar 11, 2013	23.29	23.49	23.19	23.37	253,553	+0.08(+0.33%)
Mar 08, 2013	23.43	23.50	23.20	23.29	213,700	-0.09(-0.37%)
Mar 07, 2013	23.17	23.39	23.05	23.38	297,797	+0.33(+1.42%)
Mar 06, 2013	23.09	23.21	23.02	23.05	263,531	-0.05(-0.21%)
Mar 05, 2013	23.19	23.30	23.00	23.10	248,680	-0.10(-0.42%)
Mar 04, 2013	23.39	23.39	23.19	23.19	297,750	-0.16(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.