Indicators

Deluxe Corp (NY: DLX )

22.73 +0.16 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	20.35	20.44	20.13	20.33	233,464	+0.02(+0.10%)
Mar 27, 2024	19.90	20.33	19.90	20.31	193,796	+0.66(+3.37%)
Mar 26, 2024	20.35	20.36	19.64	19.65	203,706	-0.58(-2.88%)
Mar 25, 2024	20.26	20.43	20.21	20.23	122,605	+0.06(+0.29%)
Mar 22, 2024	20.62	20.72	20.14	20.17	177,986	-0.34(-1.64%)
Mar 21, 2024	20.37	20.72	20.37	20.50	322,159	+0.28(+1.37%)
Mar 20, 2024	19.51	20.30	19.48	20.23	246,466	+0.61(+3.12%)
Mar 19, 2024	19.09	19.69	19.03	19.62	178,530	+0.39(+2.00%)
Mar 18, 2024	19.22	19.51	19.04	19.23	244,784	-0.07(-0.36%)
Mar 15, 2024	18.40	19.65	18.40	19.30	877,880	+0.73(+3.93%)
Mar 14, 2024	18.81	18.97	18.39	18.57	248,948	-0.39(-2.08%)
Mar 13, 2024	18.86	19.11	18.86	18.96	179,140	+0.01(+0.05%)
Mar 12, 2024	18.89	19.12	18.71	18.95	138,893	-0.03(-0.16%)
Mar 11, 2024	18.89	18.99	18.74	18.98	129,621	-0.10(-0.52%)
Mar 08, 2024	19.07	19.29	18.99	19.08	121,323	+0.18(+0.94%)
Mar 07, 2024	18.86	19.05	18.79	18.90	123,480	+0.28(+1.48%)
Mar 06, 2024	18.93	18.93	18.58	18.63	125,407	-0.10(-0.53%)
Mar 05, 2024	18.76	19.15	18.71	18.73	149,263	-0.19(-0.99%)
Mar 04, 2024	19.19	19.24	18.90	18.91	131,174	-0.25(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.