Indicators

Evans Bancorp (NY: EVBN )

27.38 -0.79 (-2.80%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	14.01	14.30	14.01	14.25	1,547	+0.05(+0.35%)
Mar 26, 2012	13.90	14.20	14.20	14.20	2,000	+0.15(+1.07%)
Mar 21, 2012	14.35	14.05	14.05	14.05	2,800	-0.15(-1.06%)
Mar 20, 2012	14.20	14.20	14.20	14.20	1,000	+0.12(+0.85%)
Mar 19, 2012	14.09	14.09	14.08	14.08	200	+0.08(+0.57%)
Mar 16, 2012	14.13	14.13	14.00	14.00	1,600	-0.30(-2.10%)
Mar 15, 2012	14.32	14.32	14.30	14.30	500	-0.05(-0.35%)
Mar 14, 2012	14.25	14.35	14.20	14.35	700	+0.00(+0.00%)
Mar 13, 2012	14.15	14.35	14.05	14.35	3,811	+0.15(+1.06%)
Mar 12, 2012	14.20	14.20	14.20	14.20	100	+0.00(+0.00%)
Mar 09, 2012	14.18	14.20	14.18	14.20	619	+0.05(+0.35%)
Mar 07, 2012	14.11	14.15	14.15	14.15	300	+0.05(+0.35%)
Mar 06, 2012	14.11	14.11	14.05	14.10	510	-0.11(-0.77%)
Mar 05, 2012	14.21	14.21	14.21	14.21	100	+0.20(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.