Indicators

Evercore Partners Inc (NY: EVR )

195.20 -6.18 (-3.07%)

Streaming Delayed Price Updated: 1:15 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	10.73	11.10	10.62	10.99	166,431	+0.27(+2.52%)
Mar 30, 2009	10.61	10.88	10.36	10.72	235,157	-0.75(-6.57%)
Mar 26, 2009	11.88	12.06	10.98	11.47	126,651	+0.08(+0.69%)
Mar 25, 2009	10.98	11.88	10.80	11.39	292,636	+0.55(+5.12%)
Mar 24, 2009	10.78	11.12	10.65	10.84	291,799	+0.00(+0.00%)
Mar 23, 2009	10.12	10.85	10.09	10.84	277,803	+1.27(+13.22%)
Mar 20, 2009	9.907	9.907	9.516	9.573	124,170	-0.23(-2.39%)
Mar 19, 2009	9.957	10.17	9.502	9.808	162,705	-0.15(-1.50%)
Mar 18, 2009	9.808	10.09	9.538	9.957	150,915	+0.14(+1.45%)
Mar 17, 2009	8.990	9.871	8.926	9.815	125,673	+0.80(+8.83%)
Mar 16, 2009	9.410	10.12	8.976	9.018	144,250	-0.28(-2.98%)
Mar 13, 2009	8.741	9.331	8.613	9.296	0	+0.57(+6.52%)
Mar 12, 2009	8.229	8.862	8.108	8.727	451,444	+0.50(+6.05%)
Mar 11, 2009	7.824	8.364	7.767	8.229	261,458	+0.34(+4.33%)
Mar 10, 2009	7.653	7.994	7.632	7.888	437,848	+0.42(+5.62%)
Mar 09, 2009	7.546	7.795	7.397	7.468	258,702	-0.15(-1.96%)
Mar 06, 2009	7.674	7.866	7.440	7.617	0	-0.01(-0.14%)
Mar 05, 2009	7.176	7.703	6.799	7.628	338,594	+0.13(+1.76%)
Mar 04, 2009	7.852	7.994	7.404	7.496	519,831	-0.73(-8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.