Indicators

First Horizon Corp (NY: FHN )

14.54 +0.15 (+1.04%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	15.12	15.32	15.26	15.24	6,078,621	+0.08(+0.52%)
Mar 27, 2024	14.70	15.18	14.61	15.16	5,460,531	+0.52(+3.58%)
Mar 26, 2024	14.80	14.85	14.54	14.64	4,379,971	-0.03(-0.20%)
Mar 25, 2024	14.81	14.97	14.67	14.67	6,463,628	-0.15(-1.00%)
Mar 22, 2024	15.27	15.33	14.80	14.82	4,972,080	-0.43(-2.79%)
Mar 21, 2024	15.21	15.32	15.12	15.24	4,500,402	+0.18(+1.18%)
Mar 20, 2024	14.71	15.13	14.65	15.06	5,477,574	+0.28(+1.87%)
Mar 19, 2024	14.64	14.85	14.55	14.79	4,895,979	+0.14(+0.95%)
Mar 18, 2024	14.47	14.74	14.37	14.65	5,479,280	+0.12(+0.82%)
Mar 15, 2024	14.43	14.82	14.43	14.53	17,406,424	+0.00(+0.00%)
Mar 14, 2024	14.64	14.76	14.47	14.53	6,638,667	-0.04(-0.27%)
Mar 13, 2024	14.57	14.63	14.48	14.57	4,481,798	+0.12(+0.81%)
Mar 12, 2024	14.48	14.56	14.33	14.45	7,971,066	-0.05(-0.34%)
Mar 11, 2024	14.61	14.72	14.47	14.50	8,869,629	-0.17(-1.14%)
Mar 08, 2024	14.88	14.97	14.65	14.67	8,705,666	-0.02(-0.13%)
Mar 07, 2024	14.72	14.87	14.53	14.69	7,065,964	+0.09(+0.60%)
Mar 06, 2024	14.60	14.81	14.29	14.60	10,026,564	-0.04(-0.27%)
Mar 05, 2024	14.01	14.68	13.99	14.64	8,326,814	+0.60(+4.26%)
Mar 04, 2024	13.96	14.30	13.84	14.04	6,979,056	+0.28(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.