Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS FI Large Cap Growth Enhanced ETN (NY: FLGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 122.31 123.00 121.11 121.78 7,935 -1.75(-1.42%)
Mar 30, 2015 122.87 123.61 122.87 123.53 3,560 +2.60(+2.15%)
Mar 27, 2015 120.94 121.10 120.93 120.93 2,280 +0.07(+0.06%)
Mar 26, 2015 119.22 120.87 119.22 120.86 2,152 +0.39(+0.32%)
Mar 25, 2015 124.36 124.37 120.47 120.47 8,623 -4.29(-3.44%)
Mar 24, 2015 125.50 126.15 124.76 124.76 6,315 -1.34(-1.06%)
Mar 23, 2015 126.12 126.12 126.10 126.10 769 -0.14(-0.11%)
Mar 20, 2015 125.85 126.44 125.85 126.24 3,208 +1.96(+1.58%)
Mar 19, 2015 124.50 124.63 124.05 124.28 6,409 -0.17(-0.14%)
Mar 18, 2015 121.23 125.45 121.19 124.45 2,066 +2.08(+1.70%)
Mar 17, 2015 121.66 122.37 121.35 122.37 2,483 -0.05(-0.04%)
Mar 16, 2015 120.00 122.42 120.00 122.42 2,515 +3.43(+2.88%)
Mar 13, 2015 120.27 120.27 118.98 118.99 2,165 -1.05(-0.87%)
Mar 12, 2015 116.75 120.10 116.75 120.04 2,710 +3.37(+2.89%)
Mar 11, 2015 118.55 118.56 116.67 116.67 5,871 -2.30(-1.93%)
Mar 10, 2015 119.59 119.68 118.76 118.97 4,686 -3.63(-2.96%)
Mar 09, 2015 121.58 122.60 121.53 122.60 1,446 +1.62(+1.34%)
Mar 06, 2015 123.78 123.78 120.40 120.98 3,735 -3.66(-2.94%)
Mar 05, 2015 123.15 124.92 123.15 124.64 3,811 +0.34(+0.27%)
Mar 04, 2015 124.31 124.35 123.04 124.30 10,951 -0.34(-0.27%)
Mar 03, 2015 125.73 126.21 124.61 124.64 5,292 -1.57(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.