Skip to main content

GS Treasuryaccess 0-1 Year ETF (NY: GBIL )

99.92 +0.03 (+0.03%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 88.11 88.11 88.11 0 +0.04(+0.04%)
Mar 28, 2018 88.07 88.11 88.07 88.08 256,439 +0.01(+0.01%)
Mar 27, 2018 88.09 88.12 88.06 88.07 103,195 -0.01(-0.01%)
Mar 26, 2018 88.07 88.09 88.06 88.07 31,101 -0.01(-0.01%)
Mar 23, 2018 88.07 88.10 88.04 88.08 92,213 -0.00(-0.00%)
Mar 22, 2018 88.07 88.10 88.05 88.08 47,786 +0.03(+0.03%)
Mar 21, 2018 88.04 88.07 88.00 88.05 25,390 +0.01(+0.02%)
Mar 20, 2018 88.05 88.05 88.01 88.04 33,504 -0.02(-0.02%)
Mar 19, 2018 88.04 88.06 88.02 88.06 21,485 +0.02(+0.02%)
Mar 16, 2018 88.01 88.07 88.01 88.04 44,176 +0.01(+0.01%)
Mar 15, 2018 88.04 88.04 88.01 88.03 574,313 -0.01(-0.01%)
Mar 14, 2018 88.06 88.06 88.00 88.04 126,359 +0.00(+0.00%)
Mar 13, 2018 88.06 88.06 88.04 88.04 31,131 +0.00(+0.00%)
Mar 12, 2018 88.04 88.06 88.01 88.04 90,044 +0.02(+0.02%)
Mar 09, 2018 88.00 88.04 88.00 88.02 40,512 +0.01(+0.01%)
Mar 08, 2018 88.00 88.03 88.00 88.01 26,186 +0.01(+0.01%)
Mar 07, 2018 88.03 88.03 88.00 88.00 17,476 -0.01(-0.01%)
Mar 06, 2018 88.02 88.03 87.98 88.02 44,976 +0.02(+0.02%)
Mar 05, 2018 88.01 88.03 88.00 88.00 18,830 -0.01(-0.01%)
Mar 02, 2018 88.02 88.04 88.00 88.01 82,652 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.