Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knoll Inc (NY: KNL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 8.700 8.857 8.565 8.655 790,775 -0.04(-0.52%)
Mar 28, 2008 8.947 8.992 8.617 8.700 1,097,764 -0.25(-2.85%)
Mar 27, 2008 9.015 9.300 8.947 8.955 1,337,371 -0.04(-0.50%)
Mar 26, 2008 9.000 9.120 8.917 9.000 1,065,096 -0.04(-0.50%)
Mar 25, 2008 9.292 9.375 8.992 9.045 896,291 -0.32(-3.44%)
Mar 24, 2008 9.487 9.547 9.000 9.367 792,688 -0.31(-3.18%)
Mar 21, 2008 9.472 9.810 9.382 9.675 1,211,767 +0.00(+0.00%)
Mar 20, 2008 9.472 9.810 9.382 9.675 1,211,767 +0.35(+3.78%)
Mar 19, 2008 9.907 10.01 9.292 9.322 1,331,032 -0.52(-5.26%)
Mar 18, 2008 9.555 9.937 9.285 9.840 730,720 +0.49(+5.21%)
Mar 17, 2008 9.360 9.690 9.322 9.352 618,550 -0.26(-2.73%)
Mar 14, 2008 10.07 10.15 9.427 9.615 844,023 -0.43(-4.33%)
Mar 13, 2008 9.892 10.12 9.660 10.05 621,617 +0.00(+0.00%)
Mar 12, 2008 10.40 10.45 10.01 10.05 369,743 -0.34(-3.25%)
Mar 11, 2008 9.877 10.42 9.765 10.39 976,294 +0.79(+8.29%)
Mar 10, 2008 9.757 10.05 9.577 9.592 752,154 -0.18(-1.84%)
Mar 07, 2008 9.825 10.25 9.637 9.772 882,151 -0.10(-0.99%)
Mar 06, 2008 10.43 10.46 9.862 9.870 807,464 -0.60(-5.73%)
Mar 05, 2008 10.57 10.65 10.33 10.47 610,283 -0.08(-0.71%)
Mar 04, 2008 10.75 10.81 10.33 10.54 640,786 -0.29(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.