Indicators

Lockheed Martin (NY: LMT )

458.34 -0.22 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	68.70	70.30	68.70	70.25	5,256,414	+1.49(+2.17%)
Mar 27, 2013	67.86	68.90	67.72	68.76	2,623,231	+0.56(+0.82%)
Mar 26, 2013	67.51	68.23	67.42	68.20	2,712,324	+1.01(+1.51%)
Mar 25, 2013	67.40	67.69	66.89	67.19	1,819,564	+0.04(+0.05%)
Mar 22, 2013	67.08	67.57	66.81	67.15	2,149,291	+0.42(+0.63%)
Mar 21, 2013	66.96	67.29	66.70	66.73	2,159,169	-0.41(-0.61%)
Mar 20, 2013	67.85	68.05	67.13	67.13	2,541,493	-0.46(-0.68%)
Mar 19, 2013	67.49	68.10	67.29	67.59	2,013,521	+0.37(+0.55%)
Mar 18, 2013	66.82	67.79	66.74	67.22	2,048,832	-0.28(-0.41%)
Mar 15, 2013	67.02	67.54	66.97	67.50	3,458,876	+0.15(+0.22%)
Mar 14, 2013	67.17	67.35	66.97	67.35	2,582,364	+0.17(+0.26%)
Mar 13, 2013	65.97	67.32	65.72	67.18	2,856,603	+1.40(+2.14%)
Mar 12, 2013	65.67	65.82	65.47	65.77	2,907,573	-0.12(-0.19%)
Mar 11, 2013	65.35	65.93	65.29	65.90	2,890,710	+0.40(+0.61%)
Mar 08, 2013	64.89	65.65	64.76	65.50	2,433,695	+0.87(+1.35%)
Mar 07, 2013	64.44	64.98	64.35	64.62	1,945,752	+0.31(+0.49%)
Mar 06, 2013	64.12	64.35	63.84	64.31	2,314,710	+0.40(+0.63%)
Mar 05, 2013	63.39	64.11	63.32	63.91	2,050,598	+0.52(+0.82%)
Mar 04, 2013	63.93	63.97	62.96	63.39	2,427,388	-0.78(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.