Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marcus Corp (NY: MCS )

10.40 +0.07 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 9.352 9.473 9.217 9.253 95,788 -0.18(-1.89%)
Mar 30, 2010 9.502 9.545 9.359 9.431 91,854 -0.01(-0.08%)
Mar 29, 2010 9.651 9.701 9.345 9.438 123,635 -0.19(-1.92%)
Mar 26, 2010 9.324 9.701 9.324 9.623 309,887 +0.36(+3.92%)
Mar 25, 2010 9.110 9.480 9.110 9.260 203,703 +0.22(+2.44%)
Mar 24, 2010 8.946 9.146 8.854 9.039 125,664 +0.01(+0.16%)
Mar 23, 2010 9.288 9.295 8.918 9.025 191,007 -0.24(-2.54%)
Mar 22, 2010 8.668 9.381 8.668 9.260 165,893 +0.46(+5.26%)
Mar 19, 2010 8.725 8.818 8.498 8.797 157,766 +0.14(+1.56%)
Mar 18, 2010 9.580 9.580 8.604 8.661 289,645 -0.63(-6.82%)
Mar 17, 2010 9.010 9.352 8.975 9.295 203,125 +0.28(+3.16%)
Mar 16, 2010 8.854 9.025 8.818 9.010 88,552 +0.18(+2.02%)
Mar 15, 2010 8.740 8.832 8.733 8.832 167,964 -0.06(-0.72%)
Mar 12, 2010 8.918 8.960 8.761 8.896 62,735 +0.04(+0.40%)
Mar 11, 2010 8.633 8.868 8.633 8.861 92,891 +0.18(+2.05%)
Mar 10, 2010 8.640 8.832 8.640 8.683 160,818 +0.01(+0.16%)
Mar 09, 2010 8.533 8.754 8.519 8.668 192,146 +0.13(+1.50%)
Mar 08, 2010 8.554 8.647 8.519 8.540 205,941 -0.04(-0.42%)
Mar 05, 2010 8.611 8.697 8.547 8.576 171,519 +0.01(+0.08%)
Mar 04, 2010 8.647 8.647 8.441 8.569 85,633 -0.04(-0.50%)
Mar 03, 2010 8.960 8.960 8.590 8.611 129,443 -0.33(-3.74%)
Mar 02, 2010 9.032 9.210 8.847 8.946 81,932 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.