Indicators

Navios Maritime Partners LP (NY: NMM )

48.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	49.38	52.01	49.20	51.40	8,078	+2.45(+5.00%)
Mar 30, 2009	52.93	52.93	48.34	48.95	11,102	-0.67(-1.36%)
Mar 26, 2009	50.42	51.34	49.38	49.62	17,196	-0.80(-1.58%)
Mar 25, 2009	51.95	51.95	48.03	50.42	16,276	-1.22(-2.37%)
Mar 24, 2009	50.54	52.01	49.26	51.64	18,673	+1.53(+3.05%)
Mar 23, 2009	49.81	50.11	48.65	50.11	4,849	+1.47(+3.02%)
Mar 20, 2009	50.24	50.54	48.65	48.65	7,853	-1.35(-2.69%)
Mar 19, 2009	51.40	51.40	48.95	49.99	6,360	-0.18(-0.37%)
Mar 18, 2009	50.73	50.79	47.73	50.18	16,799	-1.53(-2.96%)
Mar 17, 2009	48.89	51.71	47.85	51.71	6,536	+2.69(+5.49%)
Mar 16, 2009	49.07	50.48	47.21	49.01	15,087	+0.24(+0.50%)
Mar 13, 2009	48.65	49.14	47.06	48.77	0	+0.00(+0.00%)
Mar 12, 2009	44.24	48.95	41.98	48.77	65,920	+4.41(+9.93%)
Mar 11, 2009	45.04	47.48	44.12	44.36	8,821	-0.55(-1.23%)
Mar 10, 2009	42.89	48.16	42.89	44.91	9,366	+2.08(+4.86%)
Mar 09, 2009	43.75	45.71	42.83	42.83	30,329	-2.59(-5.71%)
Mar 06, 2009	41.61	46.26	39.96	45.43	0	+1.68(+3.83%)
Mar 05, 2009	45.04	47.73	43.75	43.75	27,291	-2.51(-5.42%)
Mar 04, 2009	41.30	46.87	41.30	46.26	15,080	-2.88(-5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.