Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newpark Resources (NY: NR )

8.150 -0.070 (-0.85%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.200 9.230 9.010 9.160 601,300 +0.12(+1.33%)
Mar 28, 2019 8.750 9.060 8.580 9.040 568,985 +0.26(+2.96%)
Mar 27, 2019 8.950 9.100 8.740 8.780 543,219 -0.19(-2.12%)
Mar 26, 2019 8.830 9.030 8.795 8.970 490,040 +0.28(+3.22%)
Mar 25, 2019 8.460 8.710 8.370 8.690 332,484 +0.17(+2.00%)
Mar 22, 2019 8.900 8.900 8.520 8.520 685,500 -0.49(-5.44%)
Mar 21, 2019 9.070 9.270 9.000 9.010 542,917 -0.06(-0.66%)
Mar 20, 2019 8.810 9.230 8.800 9.070 1,265,859 +0.24(+2.72%)
Mar 19, 2019 8.770 8.880 8.720 8.830 625,529 +0.13(+1.49%)
Mar 18, 2019 8.380 8.730 8.380 8.700 463,299 +0.35(+4.19%)
Mar 15, 2019 8.430 8.610 8.340 8.350 1,200,900 -0.08(-0.95%)
Mar 14, 2019 8.580 8.680 8.430 8.430 341,700 -0.15(-1.75%)
Mar 13, 2019 8.350 8.670 8.300 8.580 519,929 +0.31(+3.75%)
Mar 12, 2019 8.190 8.310 8.170 8.270 267,980 +0.12(+1.47%)
Mar 11, 2019 8.100 8.280 8.050 8.150 288,371 +0.14(+1.75%)
Mar 08, 2019 8.000 8.130 7.940 8.010 318,000 -0.15(-1.84%)
Mar 07, 2019 8.340 8.400 8.150 8.160 389,215 -0.14(-1.69%)
Mar 06, 2019 8.500 8.570 8.300 8.300 591,810 -0.25(-2.92%)
Mar 05, 2019 8.800 8.810 8.530 8.550 343,916 -0.23(-2.62%)
Mar 04, 2019 8.900 8.995 8.765 8.780 509,665 -0.11(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.