Indicators

National Storage Affiliates Tru (NY: NSA )

40.83 +0.16 (+0.38%)

Streaming Delayed Price Updated: 1:08 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	38.61	39.04	38.47	38.63	651,153	+0.24(+0.62%)
Mar 27, 2024	37.01	38.49	36.75	38.39	883,608	+1.78(+4.85%)
Mar 26, 2024	36.74	37.00	36.59	36.62	761,050	-0.06(-0.16%)
Mar 25, 2024	37.05	37.25	36.58	36.67	711,211	-0.30(-0.80%)
Mar 22, 2024	37.18	37.48	36.73	36.97	877,003	-0.06(-0.16%)
Mar 21, 2024	36.92	37.29	36.82	37.03	777,930	+0.33(+0.89%)
Mar 20, 2024	35.66	36.96	35.53	36.70	1,068,334	+0.86(+2.39%)
Mar 19, 2024	35.80	36.48	35.77	35.85	931,209	-0.20(-0.55%)
Mar 18, 2024	35.69	36.36	35.63	36.04	926,852	+0.35(+0.97%)
Mar 15, 2024	35.89	36.30	35.38	35.70	1,539,530	-0.51(-1.42%)
Mar 14, 2024	37.01	37.32	35.89	36.21	793,765	-0.90(-2.42%)
Mar 13, 2024	37.14	37.65	36.99	37.11	757,313	-0.15(-0.39%)
Mar 12, 2024	36.92	37.45	36.83	37.25	759,579	+0.13(+0.34%)
Mar 11, 2024	37.00	37.56	36.82	37.13	1,377,628	+0.05(+0.13%)
Mar 08, 2024	36.49	37.10	36.05	37.08	916,053	+0.87(+2.42%)
Mar 07, 2024	35.82	36.24	35.66	36.21	900,950	+0.41(+1.14%)
Mar 06, 2024	35.92	36.12	35.71	35.80	950,843	+0.18(+0.52%)
Mar 05, 2024	35.54	36.03	35.48	35.61	1,015,395	-0.04(-0.11%)
Mar 04, 2024	35.48	35.74	34.80	35.65	1,093,875	+0.17(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.