Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Par Pacific Holdings Inc (NY: PARR )

24.87 +0.36 (+1.47%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 7.360 7.450 6.710 7.100 740,729 -0.28(-3.79%)
Mar 30, 2020 7.040 7.615 6.500 7.380 674,073 +0.23(+3.22%)
Mar 27, 2020 7.750 7.960 6.940 7.150 753,200 -1.08(-13.12%)
Mar 26, 2020 7.600 8.580 7.400 8.230 468,139 +0.77(+10.32%)
Mar 25, 2020 6.900 7.735 6.380 7.460 530,045 +0.63(+9.22%)
Mar 24, 2020 7.560 7.570 6.622 6.830 470,575 -0.23(-3.26%)
Mar 23, 2020 7.450 7.730 6.680 7.060 839,521 -0.53(-6.98%)
Mar 20, 2020 8.070 8.390 6.730 7.590 804,400 -0.35(-4.41%)
Mar 19, 2020 6.330 8.160 6.050 7.940 849,962 +1.94(+32.33%)
Mar 18, 2020 6.080 7.130 5.720 6.000 809,916 -0.52(-7.98%)
Mar 17, 2020 7.100 7.750 6.300 6.520 790,573 -0.53(-7.52%)
Mar 16, 2020 9.000 9.390 7.040 7.050 855,422 -3.71(-34.48%)
Mar 13, 2020 10.24 10.77 9.600 10.76 953,900 +1.28(+13.50%)
Mar 12, 2020 9.590 9.940 8.990 9.480 1,256,572 -0.89(-8.58%)
Mar 11, 2020 11.61 11.73 10.14 10.37 704,920 -1.74(-14.37%)
Mar 10, 2020 12.53 12.70 11.01 12.11 706,049 +0.28(+2.37%)
Mar 09, 2020 13.54 13.54 11.80 11.83 810,283 -2.21(-15.74%)
Mar 06, 2020 14.06 14.41 13.60 14.04 490,800 -0.47(-3.24%)
Mar 05, 2020 15.46 15.46 14.34 14.51 390,859 -1.23(-7.81%)
Mar 04, 2020 15.66 15.97 15.27 15.74 311,697 +0.12(+0.77%)
Mar 03, 2020 16.98 16.98 15.34 15.62 466,810 -1.34(-7.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.