Indicators

Virtus Infracap U.S. Preferred Stock ETF (NY: PFFA )

20.92 +0.26 (+1.26%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	20.79	20.87	20.61	20.61	323,334	-0.20(-0.95%)
Mar 27, 2024	20.76	20.81	20.68	20.81	241,546	+0.15(+0.71%)
Mar 26, 2024	20.74	20.78	20.66	20.66	250,901	-0.03(-0.14%)
Mar 25, 2024	20.75	20.76	20.66	20.69	219,539	-0.06(-0.28%)
Mar 22, 2024	20.73	20.83	20.73	20.75	244,564	-0.01(-0.05%)
Mar 21, 2024	20.75	20.84	20.70	20.76	308,469	+0.01(+0.05%)
Mar 20, 2024	20.63	20.75	20.55	20.75	275,549	+0.24(+1.19%)
Mar 19, 2024	20.55	20.56	20.42	20.51	600,368	+0.07(+0.33%)
Mar 18, 2024	20.50	20.56	20.43	20.44	279,039	-0.05(-0.24%)
Mar 15, 2024	20.53	20.54	20.43	20.49	232,717	-0.07(-0.33%)
Mar 14, 2024	20.60	20.62	20.51	20.56	231,328	-0.01(-0.05%)
Mar 13, 2024	20.64	20.67	20.55	20.57	251,771	-0.03(-0.14%)
Mar 12, 2024	20.63	20.68	20.55	20.60	251,628	-0.01(-0.05%)
Mar 11, 2024	20.72	20.73	20.61	20.61	374,516	-0.06(-0.28%)
Mar 08, 2024	20.58	20.68	20.58	20.66	278,429	+0.10(+0.47%)
Mar 07, 2024	20.57	20.61	20.54	20.57	231,402	+0.05(+0.24%)
Mar 06, 2024	20.45	20.56	20.41	20.52	245,894	+0.07(+0.33%)
Mar 05, 2024	20.40	20.46	20.39	20.45	307,405	+0.09(+0.43%)
Mar 04, 2024	20.36	20.44	20.36	20.36	207,633	-0.10(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.