Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (NY: PIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 6.188 6.341 6.179 6.296 1,548,306 +0.11(+1.74%)
Mar 30, 2016 6.170 6.242 6.107 6.188 1,792,370 +0.09(+1.47%)
Mar 29, 2016 5.883 6.116 5.703 6.098 1,351,491 +0.22(+3.82%)
Mar 28, 2016 5.829 6.022 5.712 5.874 1,203,575 +0.07(+1.24%)
Mar 24, 2016 5.515 5.802 5.802 5.802 1,477,810 +0.21(+3.69%)
Mar 23, 2016 6.063 6.063 5.578 5.595 1,526,796 -0.50(-8.25%)
Mar 22, 2016 6.018 6.161 5.910 6.098 1,326,569 +0.01(+0.15%)
Mar 21, 2016 6.000 6.215 5.998 6.089 1,612,992 +0.08(+1.35%)
Mar 18, 2016 5.901 6.018 5.775 6.009 1,782,739 +0.14(+2.45%)
Mar 17, 2016 5.820 5.941 5.721 5.865 1,295,395 +0.05(+0.93%)
Mar 16, 2016 5.658 5.878 5.569 5.811 1,029,186 +0.13(+2.37%)
Mar 15, 2016 5.874 5.910 5.622 5.676 1,637,881 -0.22(-3.81%)
Mar 14, 2016 5.919 6.018 5.789 5.901 1,303,605 -0.02(-0.30%)
Mar 11, 2016 5.847 5.982 5.820 5.919 1,163,535 +0.16(+2.81%)
Mar 10, 2016 5.730 5.820 5.604 5.757 2,869,213 +0.06(+1.10%)
Mar 09, 2016 5.847 5.982 5.658 5.694 1,867,880 -0.11(-1.86%)
Mar 08, 2016 6.314 6.781 5.775 5.802 5,713,831 -0.56(-8.76%)
Mar 07, 2016 5.425 6.467 5.344 6.359 5,682,297 +1.44(+29.20%)
Mar 04, 2016 4.922 4.980 4.859 4.922 1,915,651 -0.01(-0.18%)
Mar 03, 2016 4.581 4.940 4.581 4.931 1,920,440 +0.32(+7.02%)
Mar 02, 2016 4.643 4.841 4.554 4.608 2,105,266 -0.06(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.