Indicators

Radian Group Inc (NY: RDN )

30.98 -0.29 (-0.94%)

Streaming Delayed Price Updated: 12:02 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	33.03	33.34	33.03	33.21	799,037	+0.23(+0.69%)
Mar 27, 2024	32.47	33.03	32.41	32.98	885,353	+0.79(+2.47%)
Mar 26, 2024	32.43	32.66	32.19	32.19	777,111	-0.26(-0.80%)
Mar 25, 2024	32.39	32.71	32.38	32.45	739,448	-0.02(-0.06%)
Mar 22, 2024	32.77	32.91	32.46	32.47	641,620	-0.34(-1.03%)
Mar 21, 2024	32.64	32.92	32.36	32.81	1,530,185	+0.25(+0.76%)
Mar 20, 2024	31.20	32.78	31.10	32.56	1,901,483	+1.43(+4.59%)
Mar 19, 2024	30.68	31.19	30.56	31.13	766,989	+0.49(+1.59%)
Mar 18, 2024	30.95	31.22	30.49	30.64	1,113,368	-0.47(-1.50%)
Mar 15, 2024	31.24	31.60	30.87	31.11	12,038,210	-0.26(-0.82%)
Mar 14, 2024	31.26	31.62	31.05	31.37	1,512,453	-0.07(-0.22%)
Mar 13, 2024	31.36	31.86	31.28	31.44	1,638,546	+0.07(+0.22%)
Mar 12, 2024	31.03	31.50	30.95	31.37	2,395,960	+0.17(+0.54%)
Mar 11, 2024	29.82	31.37	29.72	31.20	4,076,308	+1.92(+6.54%)
Mar 08, 2024	29.52	29.71	29.27	29.28	1,115,952	-0.11(-0.37%)
Mar 07, 2024	29.74	30.18	29.37	29.39	871,521	-0.22(-0.74%)
Mar 06, 2024	29.29	30.09	29.22	29.61	1,157,889	+0.45(+1.53%)
Mar 05, 2024	28.85	29.28	28.85	29.16	1,365,154	+0.27(+0.93%)
Mar 04, 2024	28.82	29.31	28.75	28.90	1,259,829	+0.30(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.