Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roadrunner Transportation Systems Inc (NY: RRTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 14.98 15.02 14.76 15.00 51,995 +0.02(+0.13%)
Mar 30, 2011 14.98 14.98 14.98 14.98 52,249 +0.18(+1.22%)
Mar 29, 2011 14.91 14.91 14.61 14.80 43,015 +0.02(+0.14%)
Mar 28, 2011 15.00 15.07 14.73 14.78 34,893 -0.16(-1.07%)
Mar 25, 2011 14.80 15.00 14.70 14.94 25,661 +0.22(+1.49%)
Mar 24, 2011 14.67 14.84 14.48 14.72 19,543 +0.10(+0.68%)
Mar 23, 2011 14.67 14.70 14.52 14.62 40,165 -0.10(-0.68%)
Mar 22, 2011 15.00 15.04 14.58 14.72 40,363 -0.24(-1.60%)
Mar 21, 2011 14.94 15.05 14.79 14.96 83,283 +0.17(+1.15%)
Mar 18, 2011 15.00 15.00 14.51 14.79 30,036 +0.29(+2.00%)
Mar 17, 2011 14.78 14.97 14.45 14.50 49,327 +0.06(+0.42%)
Mar 16, 2011 14.37 14.74 14.36 14.44 64,438 -0.02(-0.14%)
Mar 15, 2011 14.36 14.56 14.36 14.46 48,018 -0.07(-0.48%)
Mar 14, 2011 14.33 14.63 14.28 14.53 26,592 +0.03(+0.21%)
Mar 11, 2011 14.42 14.53 14.37 14.50 325,737 +0.03(+0.21%)
Mar 10, 2011 14.57 14.78 14.43 14.47 407,428 -0.30(-2.03%)
Mar 09, 2011 14.71 14.85 14.61 14.77 43,754 +0.06(+0.41%)
Mar 08, 2011 14.56 14.77 14.44 14.71 70,273 +0.25(+1.73%)
Mar 07, 2011 14.76 15.00 14.30 14.46 480,412 -0.32(-2.17%)
Mar 04, 2011 14.70 14.85 14.53 14.78 122,047 +0.08(+0.54%)
Mar 03, 2011 14.37 14.92 14.29 14.70 53,597 +0.48(+3.38%)
Mar 02, 2011 14.11 14.51 14.11 14.22 48,544 +0.20(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.