Indicators

Roadrunner Transportation Systems Inc (NY: RRTS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	23.09	23.11	22.98	23.00	85,199	-0.03(-0.13%)
Mar 27, 2013	23.08	23.10	22.95	23.03	102,099	-0.05(-0.22%)
Mar 26, 2013	23.20	23.20	23.02	23.08	83,785	+0.04(+0.17%)
Mar 25, 2013	23.03	23.18	22.94	23.04	161,638	+0.04(+0.17%)
Mar 22, 2013	23.35	23.35	22.92	23.00	64,525	-0.21(-0.90%)
Mar 21, 2013	23.59	23.64	23.16	23.21	50,964	-0.44(-1.86%)
Mar 20, 2013	23.65	23.71	23.55	23.65	117,657	+0.12(+0.51%)
Mar 19, 2013	23.37	23.59	23.35	23.53	207,584	+0.21(+0.90%)
Mar 18, 2013	23.16	23.40	23.16	23.32	162,911	-0.10(-0.43%)
Mar 15, 2013	23.40	23.52	23.29	23.42	247,881	+0.07(+0.30%)
Mar 14, 2013	23.24	23.35	23.14	23.35	118,485	+0.12(+0.52%)
Mar 13, 2013	23.01	23.28	22.95	23.23	117,766	+0.30(+1.31%)
Mar 12, 2013	23.11	23.12	22.79	22.93	76,884	-0.29(-1.25%)
Mar 11, 2013	23.36	23.44	23.06	23.22	26,699	-0.26(-1.11%)
Mar 08, 2013	23.65	23.65	23.40	23.48	35,098	+0.08(+0.34%)
Mar 07, 2013	23.22	23.42	23.19	23.40	140,626	+0.25(+1.08%)
Mar 06, 2013	23.17	23.34	23.09	23.15	102,300	-0.02(-0.09%)
Mar 05, 2013	22.86	23.23	22.81	23.17	113,943	+0.52(+2.30%)
Mar 04, 2013	22.53	22.85	22.48	22.65	108,312	+0.12(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.