Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roadrunner Transportation Systems Inc (NY: RRTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 25.06 25.36 25.06 25.27 190,809 +0.08(+0.32%)
Mar 30, 2015 25.31 25.36 25.10 25.19 168,727 -0.06(-0.24%)
Mar 27, 2015 25.68 25.91 25.07 25.25 207,649 -0.47(-1.83%)
Mar 26, 2015 25.52 25.76 25.34 25.72 127,945 +0.07(+0.27%)
Mar 25, 2015 26.17 26.32 25.64 25.65 140,846 -0.46(-1.76%)
Mar 24, 2015 26.19 26.35 26.05 26.11 130,407 -0.12(-0.46%)
Mar 23, 2015 26.27 26.48 26.16 26.23 218,317 -0.08(-0.30%)
Mar 20, 2015 26.50 26.50 25.93 26.31 384,054 -0.02(-0.08%)
Mar 19, 2015 26.47 26.73 26.23 26.33 103,466 -0.11(-0.42%)
Mar 18, 2015 26.00 26.47 25.70 26.44 181,464 +0.23(+0.88%)
Mar 17, 2015 25.59 26.24 25.50 26.21 328,462 +0.48(+1.87%)
Mar 16, 2015 25.99 25.99 25.64 25.73 130,468 -0.09(-0.35%)
Mar 13, 2015 25.87 26.00 25.51 25.82 274,865 -0.06(-0.23%)
Mar 12, 2015 25.64 25.98 25.45 25.88 79,598 +0.41(+1.61%)
Mar 11, 2015 25.00 25.53 24.93 25.47 174,176 +0.54(+2.17%)
Mar 10, 2015 25.18 25.27 24.78 24.93 178,091 -0.57(-2.24%)
Mar 09, 2015 25.36 25.59 25.34 25.50 80,789 +0.11(+0.43%)
Mar 06, 2015 25.38 25.63 25.32 25.39 167,955 -0.10(-0.39%)
Mar 05, 2015 24.96 25.58 24.56 25.49 181,045 +0.51(+2.04%)
Mar 04, 2015 24.99 25.09 24.69 24.98 103,277 -0.11(-0.44%)
Mar 03, 2015 25.75 25.77 25.01 25.09 157,583 -0.65(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.