Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roadrunner Transportation Systems Inc (NY: RRTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 6.610 6.930 6.470 6.870 538,567 +0.25(+3.78%)
Mar 30, 2017 6.400 6.660 6.370 6.620 235,682 +0.28(+4.42%)
Mar 29, 2017 6.230 6.390 6.180 6.340 191,080 +0.10(+1.60%)
Mar 28, 2017 6.320 6.420 6.240 6.240 316,595 -0.13(-2.04%)
Mar 27, 2017 6.120 6.390 6.050 6.370 209,931 +0.08(+1.27%)
Mar 24, 2017 6.320 6.425 6.130 6.290 275,972 -0.02(-0.32%)
Mar 23, 2017 6.320 6.360 6.120 6.310 336,213 -0.01(-0.16%)
Mar 22, 2017 6.310 6.410 6.210 6.320 262,388 -0.01(-0.16%)
Mar 21, 2017 6.650 6.650 6.220 6.330 378,850 -0.28(-4.24%)
Mar 20, 2017 6.960 6.960 6.500 6.610 352,832 -0.34(-4.89%)
Mar 17, 2017 6.820 6.990 6.800 6.950 1,023,621 +0.01(+0.14%)
Mar 16, 2017 7.070 7.200 6.760 6.940 416,858 -0.09(-1.28%)
Mar 15, 2017 6.740 7.070 6.660 7.030 244,990 +0.37(+5.56%)
Mar 14, 2017 6.840 6.840 6.540 6.660 286,538 -0.27(-3.90%)
Mar 13, 2017 6.910 6.990 6.840 6.930 259,410 +0.01(+0.14%)
Mar 10, 2017 6.930 6.990 6.750 6.920 283,848 +0.01(+0.14%)
Mar 09, 2017 7.180 7.220 6.800 6.910 489,636 -0.27(-3.76%)
Mar 08, 2017 7.560 7.560 6.930 7.180 362,648 -0.32(-4.27%)
Mar 07, 2017 7.590 7.650 7.230 7.500 598,723 -0.17(-2.22%)
Mar 06, 2017 7.750 7.760 7.570 7.670 451,602 -0.03(-0.39%)
Mar 03, 2017 7.650 7.780 7.580 7.700 348,406 +0.05(+0.65%)
Mar 02, 2017 7.690 7.760 7.560 7.650 330,360 -0.05(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.