Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roadrunner Transportation Systems Inc (NY: RRTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.4390 0.4390 0.4102 0.4200 424,500 -0.01(-3.38%)
Mar 28, 2019 0.4200 0.4400 0.4197 0.4347 472,746 +0.01(+2.50%)
Mar 27, 2019 0.4200 0.4440 0.4160 0.4241 560,661 -0.01(-2.28%)
Mar 26, 2019 0.4350 0.4400 0.4219 0.4340 612,271 +0.01(+1.50%)
Mar 25, 2019 0.4408 0.4490 0.4200 0.4276 270,227 -0.03(-6.86%)
Mar 22, 2019 0.4450 0.4591 0.4200 0.4591 715,200 +0.01(+2.94%)
Mar 21, 2019 0.4400 0.4594 0.4400 0.4460 803,663 +0.00(+0.90%)
Mar 20, 2019 0.4640 0.4650 0.4226 0.4420 1,502,196 -0.04(-8.87%)
Mar 19, 2019 0.4198 0.4850 0.4002 0.4850 3,301,080 +0.07(+17.18%)
Mar 18, 2019 0.4300 0.4350 0.3862 0.4139 4,580,703 +0.03(+7.20%)
Mar 15, 2019 0.4550 0.4808 0.3861 0.3861 13,891,700 -0.08(-17.85%)
Mar 14, 2019 0.4650 0.4810 0.4450 0.4700 4,797,626 -0.02(-4.97%)
Mar 13, 2019 0.4863 0.5090 0.4650 0.4946 4,344,096 +0.01(+1.71%)
Mar 12, 2019 0.4891 0.5000 0.4500 0.4863 3,473,221 -0.05(-9.94%)
Mar 11, 2019 0.4500 0.5900 0.4500 0.5400 5,298,742 +0.11(+25.29%)
Mar 08, 2019 0.4320 0.4458 0.4203 0.4310 1,228,400 -0.00(-0.48%)
Mar 07, 2019 0.4431 0.4536 0.4330 0.4331 1,167,291 -0.01(-2.26%)
Mar 06, 2019 0.4690 0.4690 0.4039 0.4431 2,420,609 -0.01(-2.64%)
Mar 05, 2019 0.4700 0.4802 0.4450 0.4551 1,687,187 -0.02(-5.19%)
Mar 04, 2019 0.5100 0.5300 0.4700 0.4800 1,963,769 -0.05(-8.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.