Indicators

Grupo Simec S.A. DE C.V. ADR (NY: SIM )

31.53 -1.22 (-3.73%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		9.100	9.100	9.100	0	-0.15(-1.62%)
Mar 28, 2018	9.270	9.280	9.250	9.250	810	-0.15(-1.60%)
Mar 27, 2018	9.340	9.400	9.250	9.400	1,302	-0.04(-0.42%)
Mar 26, 2018	9.300	9.440	9.300	9.440	779	+0.18(+1.94%)
Mar 23, 2018	9.410	9.410	9.260	9.260	596	-0.25(-2.63%)
Mar 22, 2018	9.410	9.510	9.410	9.510	507	-0.01(-0.09%)
Mar 21, 2018	9.480	9.518	9.480	9.518	457	-0.06(-0.64%)
Mar 20, 2018	9.350	9.580	9.340	9.580	444	+0.17(+1.81%)
Mar 19, 2018	9.310	9.500	9.310	9.410	1,279	-0.05(-0.53%)
Mar 16, 2018	9.760	9.760	9.460	9.460	1,806	-0.36(-3.65%)
Mar 14, 2018		9.818	9.818	9.818	1	-0.08(-0.83%)
Mar 13, 2018	10.00	10.00	9.900	9.900	490	+0.03(+0.30%)
Mar 09, 2018		9.870	9.870	9.870	13	+0.12(+1.23%)
Mar 08, 2018	9.650	9.750	9.490	9.750	329	+0.10(+1.04%)
Mar 07, 2018	9.750	9.750	9.650	9.650	456	-0.01(-0.10%)
Mar 06, 2018	9.730	9.730	9.560	9.660	1,024	+0.01(+0.10%)
Mar 05, 2018	9.650	9.650	9.650	9.650	164	-0.18(-1.83%)
Mar 02, 2018	9.720	9.840	9.710	9.830	1,656	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.