Indicators

Tronox Inc (NY: TROX )

12.68 -0.28 (-2.16%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	13.22	13.36	12.84	13.13	902,858	-0.14(-1.05%)
Mar 27, 2013	13.28	13.37	12.95	13.27	812,553	+0.01(+0.10%)
Mar 26, 2013	13.26	13.33	12.93	13.26	1,058,554	+0.04(+0.30%)
Mar 25, 2013	13.37	13.47	12.78	13.22	1,813,178	-0.07(-0.55%)
Mar 22, 2013	13.37	13.39	13.07	13.29	1,840,659	+0.01(+0.10%)
Mar 21, 2013	13.70	13.88	13.27	13.28	796,809	-0.43(-3.14%)
Mar 20, 2013	13.74	13.91	13.44	13.71	897,996	+0.29(+2.12%)
Mar 19, 2013	13.84	13.91	13.29	13.43	976,793	-0.25(-1.84%)
Mar 18, 2013	13.76	13.79	13.58	13.68	733,091	-0.12(-0.87%)
Mar 15, 2013	13.68	13.83	13.60	13.80	1,327,757	+0.20(+1.46%)
Mar 14, 2013	13.92	13.92	13.48	13.60	1,127,877	-0.25(-1.82%)
Mar 13, 2013	13.98	14.12	13.67	13.85	1,105,368	-0.12(-0.85%)
Mar 12, 2013	14.13	14.15	13.75	13.97	1,890,708	-0.28(-1.95%)
Mar 11, 2013	14.36	14.39	13.43	14.25	1,644,951	-0.17(-1.20%)
Mar 08, 2013	14.29	14.52	14.17	14.42	1,189,401	+0.29(+2.06%)
Mar 07, 2013	14.25	14.25	13.78	14.13	1,394,238	+0.11(+0.80%)
Mar 06, 2013	14.07	14.20	13.88	14.02	587,675	+0.27(+1.93%)
Mar 05, 2013	14.12	14.33	13.68	13.75	1,310,165	-0.16(-1.14%)
Mar 04, 2013	13.52	13.91	13.39	13.91	1,933,411	+0.24(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.