Indicators

1-3 Year US Treasury Index ETF Pimco (NY: TUZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	47.59	47.60	47.59	47.60	21,431	-0.01(-0.02%)
Mar 27, 2013	47.61	47.62	47.61	47.61	15,834	+0.01(+0.01%)
Mar 26, 2013	47.61	47.61	47.59	47.60	4,454	+0.00(+0.00%)
Mar 25, 2013	47.60	47.61	47.59	47.60	9,794	+0.02(+0.04%)
Mar 22, 2013	47.60	47.61	47.59	47.59	5,234	-0.00(-0.01%)
Mar 21, 2013	47.60	47.61	47.59	47.59	4,680	-0.01(-0.02%)
Mar 20, 2013	47.59	47.61	47.59	47.60	13,752	-0.01(-0.03%)
Mar 19, 2013	47.60	47.62	47.60	47.61	2,312	+0.01(+0.03%)
Mar 18, 2013	47.61	47.61	47.59	47.60	6,696	+0.01(+0.02%)
Mar 15, 2013	47.57	47.60	47.57	47.59	9,871	+0.02(+0.04%)
Mar 14, 2013	47.58	47.58	47.57	47.57	145,483	-0.02(-0.03%)
Mar 13, 2013	47.57	47.59	47.57	47.59	853	-0.00(-0.01%)
Mar 12, 2013	47.59	47.60	47.58	47.59	4,088	+0.01(+0.02%)
Mar 11, 2013	47.59	47.60	47.58	47.58	44,860	-0.01(-0.02%)
Mar 08, 2013	47.58	47.59	47.57	47.59	19,535	-0.00(-0.00%)
Mar 07, 2013	47.59	47.60	47.59	47.59	5,889	+0.00(+0.00%)
Mar 06, 2013	47.58	47.61	47.58	47.59	10,304	-0.00(-0.01%)
Mar 05, 2013	47.60	47.61	47.59	47.59	3,639	-0.01(-0.01%)
Mar 04, 2013	47.60	47.62	47.60	47.60	10,671	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.